网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.91 52周最低:10.92

索通发展(603612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1116.5916.9816.4816.800.211.2762,92810,5493.011.48
2021-06-1016.6816.7416.4316.590.030.1854,6179,0511.871.28
2021-06-0915.8016.7215.7616.560.724.5583,70613,7216.061.96
2021-06-0816.1816.3015.6815.84-0.34-2.1065,68810,4853.831.54
2021-06-0716.5416.5416.1016.38-0.16-0.9765,32010,6562.661.53
2021-06-0416.4516.6316.2916.54-0.14-0.8458,7039,6692.041.38
2021-06-0316.7917.1516.6016.68-0.19-1.1353,4649,0283.261.25
2021-06-0217.3217.3216.8516.87-0.46-2.6570,48311,9692.711.65
2021-06-0116.7117.4316.5017.330.492.91106,50118,0285.522.50
2021-05-3116.4316.9016.2716.840.412.5065,25210,9113.831.53
2021-05-2816.6516.8516.4016.43-0.08-0.4868,44211,3642.731.61
2021-05-2716.3116.5716.3016.510.070.4353,1018,7481.641.25
2021-05-2616.6916.7716.3916.44-0.25-1.5058,0509,5872.281.36
2021-05-2516.4916.8316.2916.690.281.7163,48410,5463.291.49
2021-05-2416.2816.5216.1516.410.020.1248,1437,8912.261.13
2021-05-2116.1416.6516.1116.390.140.8650,0538,2113.321.17
2021-05-2016.1616.3615.8016.25-0.32-1.9394,79015,2433.382.22
2021-05-1916.9717.0316.4316.57-0.51-2.9986,21914,3673.512.02
2021-05-1816.7817.3316.7217.080.382.28104,37817,7353.652.45
2021-05-1717.0017.1116.3016.70-0.46-2.68169,27428,0854.723.97
2021-05-1417.7017.9517.0017.16-0.64-3.60144,15924,9215.343.38
2021-05-1318.6918.6917.7517.80-1.23-6.46125,96022,8214.942.96
2021-05-1218.0619.0518.0619.030.643.48110,04120,4655.382.58
2021-05-1118.8418.8817.7018.39-0.82-4.27164,48230,0456.143.86
2021-05-1018.4619.5818.4619.210.754.06186,60335,5016.074.38
2021-05-0718.5218.8618.3718.460.140.76155,70228,9062.673.65
2021-05-0618.1418.6718.0318.320.613.44127,24923,3653.612.99
2021-04-3017.8318.4017.3617.71-0.15-0.84139,87924,9775.823.28
2021-04-2918.2018.2016.6117.86-0.60-3.25214,06137,5628.615.02
2021-04-2818.5318.9318.2518.46-0.23-1.2398,82518,4093.642.32
2021-04-2718.6218.7218.3218.690.090.4887,97316,3172.152.06
2021-04-2618.2418.7518.1618.600.351.92166,23330,8233.233.90
2021-04-2317.6518.3917.3518.250.553.11134,53924,2695.883.16
2021-04-2217.7217.9517.2717.70-0.02-0.11119,51121,0483.842.81
2021-04-2117.5017.9017.0417.72-0.02-0.11118,67020,6944.852.79
2021-04-2017.9318.2617.6617.74-0.21-1.17105,23518,8773.342.47
2021-04-1918.2018.4917.9217.95-0.35-1.91102,43418,5843.112.40
2021-04-1618.3718.5918.1818.30-0.06-0.3367,50012,4042.231.58
2021-04-1518.1618.4517.8318.360.351.9487,54315,8643.442.05
2021-04-1417.5018.7817.3818.010.633.62154,14428,0968.063.62
2021-04-1317.3217.6017.0017.380.100.5870,83912,2613.471.66
2021-04-1217.9718.3017.2017.28-0.72-4.00115,83020,5086.112.72
2021-04-0918.0818.5717.6218.000.090.50151,91227,5655.303.57
2021-04-0817.1818.1717.1117.910.673.89121,24821,4906.152.85
2021-04-0717.0617.3516.7817.240.181.0681,49113,8913.341.91
2021-04-0616.7117.1916.6017.060.482.90100,14317,0623.562.35
2021-04-0216.4617.0716.3316.580.130.79107,69417,9714.502.53
2021-04-0116.3716.6516.0016.450.060.3783,41213,6053.971.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021