网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:10.16

索通发展(603612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1711.3911.4210.8710.93-0.43-3.7969,8367,7464.843.90
2019-09-1611.4911.6411.3611.36-0.12-1.0540,5414,6472.442.27
2019-09-1211.5411.6511.4011.480.000.0031,6503,6402.181.77
2019-09-1111.6211.7311.4511.48-0.10-0.8634,1943,9552.421.91
2019-09-1011.4911.6711.3911.580.080.7042,8534,9522.432.40
2019-09-0911.4411.5511.3511.500.131.1442,0014,8091.762.35
2019-09-0611.4411.5811.2911.370.080.7142,0814,8062.572.35
2019-09-0511.2611.5511.2611.290.050.4468,1187,7792.583.81
2019-09-0411.0011.3610.9011.240.232.0964,1907,1844.183.59
2019-09-0311.0211.1110.9111.010.111.0130,5653,3591.831.71
2019-09-0210.6710.9610.6210.900.282.6430,8053,3423.201.72
2019-08-3010.8610.9210.4910.62-0.21-1.9437,5484,0103.972.10
2019-08-2910.8910.9810.8010.83-0.03-0.2822,7092,4701.661.27
2019-08-2810.9711.0810.8310.86-0.11-1.0030,2233,3032.281.69
2019-08-2710.8111.0210.8110.970.211.9529,2673,2031.951.64
2019-08-2610.6210.9710.5110.76-0.19-1.7427,1382,9214.201.52
2019-08-2311.0111.1710.9010.95-0.08-0.7328,1393,0992.451.57
2019-08-2211.1011.1210.9011.03-0.04-0.3633,7263,7081.991.89
2019-08-2111.1911.4011.0511.07-0.23-2.0453,8356,0113.103.01
2019-08-2010.7811.5710.7311.300.514.73103,37811,6007.795.78
2019-08-1910.5310.7910.3610.790.302.8651,2615,4454.102.87
2019-08-1610.4510.6710.4210.490.010.1028,7493,0352.391.61
2019-08-1510.2910.4910.1810.48-0.07-0.6622,7342,3502.941.27
2019-08-1410.6010.7010.4910.550.050.4825,4452,6962.001.42
2019-08-1310.2110.5010.2110.500.040.3817,9201,8602.771.00
2019-08-1210.1610.5110.1610.460.191.8526,4072,7413.411.48
2019-08-0910.5210.5810.2510.27-0.16-1.5327,4832,8563.161.54
2019-08-0810.5710.6710.4010.43-0.06-0.5721,9912,3132.571.23
2019-08-0710.4810.7910.4510.49-0.05-0.4734,3453,6503.231.92
2019-08-0610.4410.6010.1610.54-0.19-1.7749,5655,1674.102.77
2019-08-0510.8511.1510.6710.73-0.33-2.9852,6705,7244.342.94
2019-08-0211.3111.3811.0211.06-0.53-4.5770,6477,8983.113.95
2019-08-0111.7011.8011.4611.59-0.11-0.9450,4955,8672.912.82
2019-07-3111.9311.9511.7011.70-0.35-2.9058,7296,9402.073.28
2019-07-3012.0112.2511.8312.050.080.6769,6518,3923.513.89
2019-07-2912.0012.2511.9611.97-0.13-1.0767,7758,1902.403.79
2019-07-2611.5512.3111.3812.100.524.49119,49314,2248.036.68
2019-07-2511.6211.6711.4511.58-0.11-0.9449,7445,7381.882.78
2019-07-2411.7011.7911.5311.690.010.0975,8118,8402.234.24
2019-07-2311.4411.8011.3511.680.141.2193,58810,8383.905.23
2019-07-2211.1511.7010.9611.540.474.25128,59814,6456.687.19
2019-07-1910.8711.4610.8111.070.312.8856,2136,2526.043.14
2019-07-1810.9011.0610.7610.76-0.27-2.4548,6775,2992.722.72
2019-07-1711.2511.3011.0111.03-0.32-2.8263,7727,1092.563.57
2019-07-1611.0911.5011.0211.350.211.89103,03511,6034.315.76
2019-07-1511.2111.2110.8111.14-0.05-0.4581,5318,9813.574.56
2019-07-1211.2011.3310.8911.19-0.02-0.18133,69414,8333.937.47
2019-07-1110.2111.2110.2111.211.0210.0176,9658,4979.814.30
2019-07-1010.4210.4410.1610.19-0.28-2.6731,1983,2122.671.74
2019-07-0910.3810.6010.3310.560.090.8628,1752,9492.581.58
2019-07-0810.8610.8710.4210.47-0.41-3.7744,6024,7124.142.49
2019-07-0511.0711.1510.8210.88-0.29-2.6046,9155,1282.952.62
2019-07-0411.0011.3910.8511.170.171.5547,6995,2934.912.67
2019-07-0311.1711.2210.9311.00-0.13-1.1728,5013,1532.611.59
2019-07-0211.1011.2510.9911.130.090.8237,3254,1572.362.09
2019-07-0110.8911.0810.8111.040.333.0842,1734,6312.522.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019