国联股份(603613) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 140.17 | 147.35 | 139.60 | 146.60 | 6.29 | 4.48 | 19,724 | 28,472 | 5.52 | 1.64 |
| 2021-04-15 | 148.58 | 148.96 | 138.19 | 140.31 | -3.76 | -2.61 | 18,308 | 25,828 | 7.48 | 1.52 |
| 2021-04-14 | 142.00 | 144.54 | 139.50 | 144.07 | 1.17 | 0.82 | 10,142 | 14,418 | 3.53 | 0.84 |
| 2021-04-13 | 138.00 | 143.88 | 138.00 | 142.90 | 3.92 | 2.82 | 12,158 | 17,222 | 4.23 | 1.01 |
| 2021-04-12 | 144.71 | 146.37 | 136.22 | 138.98 | -7.32 | -5.00 | 18,583 | 25,979 | 6.94 | 1.55 |
| 2021-04-09 | 146.37 | 148.16 | 145.35 | 146.30 | -0.07 | -0.05 | 11,130 | 16,317 | 1.92 | 0.93 |
| 2021-04-08 | 142.27 | 149.00 | 141.33 | 146.37 | 2.57 | 1.79 | 16,337 | 23,945 | 5.33 | 1.36 |
| 2021-04-07 | 142.50 | 144.63 | 141.00 | 143.80 | 0.00 | 0.00 | 8,606 | 12,283 | 2.52 | 0.72 |
| 2021-04-06 | 145.04 | 147.26 | 143.33 | 143.80 | -1.10 | -0.76 | 9,314 | 13,478 | 2.71 | 0.77 |
| 2021-04-02 | 143.30 | 147.50 | 141.81 | 144.90 | 2.42 | 1.70 | 10,769 | 15,563 | 3.99 | 0.90 |
| 2021-04-01 | 145.33 | 145.33 | 140.10 | 142.48 | -3.02 | -2.08 | 11,442 | 16,295 | 3.59 | 0.95 |
