网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭电股份 (603618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.15

杭电股份(603618) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-196.286.326.126.300.071.1285,2065,3223.211.23
2019-09-186.256.306.196.230.030.4873,5474,5981.771.06
2019-09-176.396.396.186.20-0.21-3.28120,3857,5293.281.74
2019-09-166.336.476.336.410.081.26113,0287,2542.211.64
2019-09-126.286.376.286.330.060.9692,0355,8291.441.33
2019-09-116.396.416.276.27-0.11-1.72120,2007,6122.191.74
2019-09-106.476.476.276.38-0.05-0.78145,4149,2463.112.10
2019-09-096.186.476.126.430.325.24189,83711,9285.732.75
2019-09-066.046.226.026.110.101.66176,71210,7993.332.56
2019-09-056.016.125.966.010.040.67164,0179,9052.682.37
2019-09-045.905.975.855.970.050.84106,3366,2952.031.54
2019-09-035.895.965.865.920.030.5186,4655,1101.701.25
2019-09-025.765.905.765.890.132.2682,0604,8092.431.19
2019-08-305.875.905.675.76-0.06-1.0380,1454,6563.951.16
2019-08-295.905.925.805.82-0.06-1.0264,2323,7492.040.93
2019-08-285.885.925.855.88-0.01-0.1762,7913,6971.190.91
2019-08-275.845.945.795.890.081.3891,8785,4052.581.33
2019-08-265.855.895.695.81-0.19-3.17133,5457,7443.331.93
2019-08-235.816.085.796.000.122.04160,1769,4974.932.32
2019-08-225.715.905.615.880.203.52130,6997,5175.111.89
2019-08-215.695.725.655.68-0.05-0.8755,2893,1431.220.80
2019-08-205.775.845.695.730.000.00124,3117,1552.621.80
2019-08-195.525.745.515.730.244.37126,4317,1384.191.83
2019-08-165.535.565.455.49-0.03-0.5466,0953,6441.990.96
2019-08-155.415.545.335.52-0.04-0.7280,5304,3773.781.17
2019-08-145.565.645.535.560.061.0973,4394,0982.001.06
2019-08-135.505.555.465.50-0.07-1.2656,9723,1321.620.82
2019-08-125.515.585.425.570.081.4677,0484,2412.911.12
2019-08-095.675.725.455.49-0.15-2.6699,0155,5034.791.43
2019-08-085.685.715.625.64-0.02-0.3578,7574,4641.591.14
2019-08-075.665.735.575.660.030.5393,3865,2792.841.35
2019-08-065.705.705.425.63-0.19-3.26148,8758,3034.812.15
2019-08-055.805.975.765.82-0.03-0.51111,4136,5523.591.61
2019-08-025.935.935.755.85-0.19-3.15142,9168,3682.982.07
2019-08-016.016.075.946.04-0.12-1.95227,64513,6832.113.29
2019-07-316.616.665.996.16-0.50-7.51594,80536,30410.068.61
2019-07-306.906.926.606.66-0.22-3.20204,88413,7254.652.97
2019-07-297.087.106.806.88-0.20-2.82111,4477,7264.241.61
2019-07-267.337.337.057.08-0.27-3.67135,2659,6683.811.96
2019-07-257.537.547.337.35-0.17-2.26100,4397,4222.791.45
2019-07-247.507.707.457.520.020.27136,44410,2993.331.97
2019-07-237.507.777.437.500.000.00149,99811,3304.532.17
2019-07-227.597.597.407.50-0.05-0.6662,6584,6942.520.91
2019-07-197.617.657.497.55-0.02-0.26136,70310,3302.111.98
2019-07-187.607.657.557.57-0.04-0.53106,7528,0981.311.54
2019-07-177.687.737.547.610.010.13158,31512,0782.502.29
2019-07-167.357.727.337.600.152.01173,78813,1965.232.52
2019-07-157.427.516.787.450.030.40175,55212,6959.842.54
2019-07-127.537.657.307.42-0.07-0.93126,4009,4534.671.83
2019-07-117.687.687.457.49-0.09-1.1962,3734,7133.030.90
2019-07-107.657.777.527.58-0.02-0.2675,6905,7493.291.10
2019-07-097.447.807.427.600.111.47109,1568,2505.071.58
2019-07-087.627.657.427.49-0.18-2.3588,1586,6003.001.28
2019-07-057.627.717.507.670.050.66117,6308,9692.761.70
2019-07-047.707.797.447.620.020.26157,27512,0074.612.28
2019-07-037.837.857.567.60-0.14-1.81190,67114,6463.752.76
2019-07-027.727.927.657.740.010.13331,73825,8543.494.83
2019-07-017.397.897.227.730.527.21540,16141,2109.297.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019