网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭电股份 (603618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.27

杭电股份(603618) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-215.175.355.175.310.122.31100,3455,2863.471.45
2020-02-205.135.195.075.190.061.1771,2763,6602.341.03
2020-02-195.105.195.075.130.030.5974,7093,8412.351.08
2020-02-185.025.115.005.100.102.0071,0683,5982.201.03
2020-02-174.855.014.845.000.163.3174,7543,7133.511.08
2020-02-144.784.894.784.84-0.02-0.4133,3691,6172.260.48
2020-02-134.934.984.814.86-0.07-1.4265,0483,1773.450.94
2020-02-124.894.944.854.930.051.0248,7632,3901.840.71
2020-02-114.934.964.864.88-0.03-0.6151,8272,5412.040.75
2020-02-104.774.934.764.910.122.5164,2993,1453.550.93
2020-02-074.734.794.664.790.061.2759,8202,8392.750.87
2020-02-064.614.734.554.730.132.8370,7243,2933.911.02
2020-02-054.554.674.544.600.102.2269,7603,2172.891.01
2020-02-044.274.654.274.50-0.20-4.26119,4175,3798.091.73
2020-02-034.704.704.704.70-0.52-9.9618,0258470.000.26
2020-01-235.355.455.215.22-0.16-2.9771,9763,8134.461.04
2020-01-225.385.425.275.38-0.04-0.7466,0373,5282.770.96
2020-01-215.505.505.425.42-0.08-1.4535,8921,9571.450.52
2020-01-205.455.515.425.500.040.7335,9491,9651.650.52
2020-01-175.535.545.425.46-0.04-0.7346,3232,5412.180.67
2020-01-165.575.605.475.50-0.07-1.2656,5573,1212.330.82
2020-01-155.655.685.545.57-0.09-1.5952,5382,9382.470.76
2020-01-145.665.705.635.660.010.1872,6134,1151.241.05
2020-01-135.585.655.515.650.081.4467,2003,7552.510.97
2020-01-105.645.665.545.57-0.08-1.4264,6273,6122.120.94
2020-01-095.695.695.605.650.081.4460,4813,4051.620.88
2020-01-085.705.715.545.57-0.15-2.6294,4225,3132.971.37
2020-01-075.645.745.605.720.111.96104,1715,9252.501.51
2020-01-065.555.665.525.610.030.5483,5334,6782.511.21
2020-01-035.595.605.525.580.000.0057,7473,2161.430.84
2020-01-025.535.595.525.580.081.4571,5533,9851.271.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020