杭电股份(603618) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-22 | 7.59 | 7.59 | 7.40 | 7.50 | -0.05 | -0.66 | 62,658 | 4,694 | 2.52 | 0.91 |
| 2019-07-19 | 7.61 | 7.65 | 7.49 | 7.55 | -0.02 | -0.26 | 136,703 | 10,330 | 2.11 | 1.98 |
| 2019-07-18 | 7.60 | 7.65 | 7.55 | 7.57 | -0.04 | -0.53 | 106,752 | 8,098 | 1.31 | 1.54 |
| 2019-07-17 | 7.68 | 7.73 | 7.54 | 7.61 | 0.01 | 0.13 | 158,315 | 12,078 | 2.50 | 2.29 |
| 2019-07-16 | 7.35 | 7.72 | 7.33 | 7.60 | 0.15 | 2.01 | 173,788 | 13,196 | 5.23 | 2.52 |
| 2019-07-15 | 7.42 | 7.51 | 6.78 | 7.45 | 0.03 | 0.40 | 175,552 | 12,695 | 9.84 | 2.54 |
| 2019-07-12 | 7.53 | 7.65 | 7.30 | 7.42 | -0.07 | -0.93 | 126,400 | 9,453 | 4.67 | 1.83 |
| 2019-07-11 | 7.68 | 7.68 | 7.45 | 7.49 | -0.09 | -1.19 | 62,373 | 4,713 | 3.03 | 0.90 |
| 2019-07-10 | 7.65 | 7.77 | 7.52 | 7.58 | -0.02 | -0.26 | 75,690 | 5,749 | 3.29 | 1.10 |
| 2019-07-09 | 7.44 | 7.80 | 7.42 | 7.60 | 0.11 | 1.47 | 109,156 | 8,250 | 5.07 | 1.58 |
| 2019-07-08 | 7.62 | 7.65 | 7.42 | 7.49 | -0.18 | -2.35 | 88,158 | 6,600 | 3.00 | 1.28 |
| 2019-07-05 | 7.62 | 7.71 | 7.50 | 7.67 | 0.05 | 0.66 | 117,630 | 8,969 | 2.76 | 1.70 |
| 2019-07-04 | 7.70 | 7.79 | 7.44 | 7.62 | 0.02 | 0.26 | 157,275 | 12,007 | 4.61 | 2.28 |
| 2019-07-03 | 7.83 | 7.85 | 7.56 | 7.60 | -0.14 | -1.81 | 190,671 | 14,646 | 3.75 | 2.76 |
| 2019-07-02 | 7.72 | 7.92 | 7.65 | 7.74 | 0.01 | 0.13 | 331,738 | 25,854 | 3.49 | 4.83 |
| 2019-07-01 | 7.39 | 7.89 | 7.22 | 7.73 | 0.52 | 7.21 | 540,161 | 41,210 | 9.29 | 7.86 |
