杭电股份(603618) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 6.26 | 6.87 | 6.17 | 6.60 | 0.26 | 4.10 | 371,776 | 24,251 | 11.04 | 5.38 |
| 2021-01-14 | 6.50 | 6.56 | 6.31 | 6.34 | -0.32 | -4.80 | 281,416 | 18,111 | 3.75 | 4.07 |
| 2021-01-13 | 6.24 | 6.86 | 6.16 | 6.66 | 0.29 | 4.55 | 462,715 | 29,734 | 10.99 | 6.70 |
| 2021-01-12 | 6.55 | 6.76 | 6.27 | 6.37 | -0.12 | -1.85 | 522,393 | 33,901 | 7.55 | 7.56 |
| 2021-01-11 | 5.89 | 6.49 | 5.83 | 6.49 | 0.59 | 10.00 | 430,191 | 27,613 | 11.19 | 6.23 |
| 2021-01-08 | 6.20 | 6.20 | 5.86 | 5.90 | -0.32 | -5.14 | 213,910 | 12,744 | 5.47 | 3.10 |
| 2021-01-07 | 6.19 | 6.35 | 6.15 | 6.22 | -0.03 | -0.48 | 188,677 | 11,775 | 3.20 | 2.73 |
| 2021-01-06 | 6.33 | 6.44 | 6.16 | 6.25 | -0.10 | -1.57 | 218,660 | 13,688 | 4.41 | 3.16 |
| 2021-01-05 | 6.34 | 6.52 | 6.23 | 6.35 | 0.13 | 2.09 | 446,328 | 28,375 | 4.66 | 6.46 |
| 2021-01-04 | 5.66 | 6.22 | 5.63 | 6.22 | 0.57 | 10.09 | 289,824 | 17,633 | 10.44 | 4.19 |
