网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.64 52周最低:21.29

利通电子(603629) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2426.0027.3526.0027.100.863.2822,1855,9155.147.40
2020-02-2125.8826.4925.8026.240.361.3915,3054,0122.675.10
2020-02-2025.7025.9525.2025.880.461.8114,0033,5932.954.67
2020-02-1925.4125.8925.0925.420.000.0013,8803,5263.154.63
2020-02-1824.6025.6524.6025.420.632.5414,6913,6934.244.90
2020-02-1723.9725.1523.9524.790.943.9415,5543,8315.035.18
2020-02-1423.7424.2023.7323.850.120.517,5701,8111.982.52
2020-02-1324.1624.3723.7023.73-0.48-1.9810,3392,4782.773.45
2020-02-1223.6924.2123.5024.210.371.5510,3912,4912.983.46
2020-02-1124.3424.3423.7523.840.130.5510,7252,5832.493.58
2020-02-1023.2823.8823.1723.710.331.419,2052,1753.043.07
2020-02-0722.7923.4722.5823.380.482.1011,1782,5783.893.73
2020-02-0622.4923.0422.4622.900.210.939,0472,0622.563.02
2020-02-0522.4623.1722.1822.690.472.1211,3152,5674.463.77
2020-02-0421.2922.4421.2922.22-1.43-6.0516,1273,5604.865.38
2020-02-0323.6523.6523.6523.65-2.63-10.011,1802790.000.39
2020-01-2327.3027.3825.9826.28-1.06-3.888,4312,2535.122.81
2020-01-2226.8027.3626.3227.340.542.018,3392,2533.882.78
2020-01-2127.4727.5826.7826.80-0.66-2.409,3342,5312.913.11
2020-01-2027.9527.9527.0627.46-0.52-1.8610,7892,9573.183.60
2020-01-1727.9428.2527.9427.980.040.145,7161,6041.111.91
2020-01-1628.2528.3627.8827.94-0.29-1.038,1252,2811.702.71
2020-01-1528.7928.7928.1428.23-0.55-1.919,4632,6792.263.15
2020-01-1428.6828.9428.4628.780.150.529,5882,7541.683.20
2020-01-1328.6028.7628.2228.630.030.108,0272,2891.892.68
2020-01-1028.9129.1028.4928.60-0.21-0.738,9212,5602.122.97
2020-01-0928.6928.8528.4528.810.491.739,9432,8591.413.31
2020-01-0828.8528.9728.3028.32-0.69-2.3814,2054,0722.314.74
2020-01-0728.8029.1028.6329.010.301.0414,1174,0871.644.71
2020-01-0628.1928.8228.1128.710.130.4513,3023,7922.484.43
2020-01-0328.6928.7328.3328.580.080.2812,0723,4391.404.02
2020-01-0227.8028.6227.8028.500.833.0016,3504,6282.965.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020