网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.6 52周最低:21

利通电子(603629) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0725.4825.5425.0225.34-0.26-1.0213,1023,3052.034.37
2020-08-0625.1925.6524.9125.600.411.6315,8704,0202.945.29
2020-08-0525.1025.3824.8625.190.140.568,2892,0832.082.76
2020-08-0425.2525.4524.8025.05-0.11-0.4411,3222,8382.583.77
2020-08-0324.8825.2824.7625.160.321.2911,9553,0022.093.99
2020-07-3124.0624.8624.0524.840.682.8113,0813,2203.354.36
2020-07-3024.3424.5624.1024.16-0.24-0.987,0091,7011.892.34
2020-07-2924.0024.4723.8724.400.321.336,0671,4702.492.02
2020-07-2824.1224.3523.8524.080.100.424,6251,1152.091.54
2020-07-2723.7824.0323.4223.980.220.935,8581,3932.571.95
2020-07-2424.7325.2823.7623.76-0.79-3.2211,1432,7216.193.71
2020-07-2324.7725.0024.1824.55-0.40-1.6010,4772,5723.293.49
2020-07-2225.1025.3924.9024.95-0.33-1.3111,4882,8951.943.83
2020-07-2125.0825.3524.9925.280.130.529,6342,4241.433.21
2020-07-2024.6625.1824.6025.150.582.369,8382,4592.363.28
2020-07-1724.5524.9424.3124.570.010.047,9461,9582.572.65
2020-07-1625.4026.1524.5524.56-1.08-4.2116,8334,2566.245.61
2020-07-1526.5026.5425.5625.64-1.21-4.5127,9217,2503.659.31
2020-07-1425.4226.9625.4226.851.214.7252,58813,7926.0117.53
2020-07-1325.1025.6925.0025.640.642.5621,7635,5452.767.25
2020-07-1025.8525.8524.9925.00-0.83-3.2125,0796,3613.338.36
2020-07-0925.5926.0025.2525.830.200.7833,6018,6002.9311.20
2020-07-0825.1125.7124.8225.630.522.0729,9277,5903.549.98
2020-07-0724.8225.5824.6025.110.351.4134,6808,7143.9611.56
2020-07-0624.0624.8024.0624.760.672.7833,0308,0703.0711.01
2020-07-0324.4524.7024.0524.09-0.38-1.5526,1216,3402.668.71
2020-07-0224.3724.8824.2524.47-0.23-0.9336,1358,8172.5512.05
2020-07-0124.8125.1924.1024.70-0.23-0.9235,0798,6754.3711.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020