网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.64 52周最低:25.2

利通电子(603629) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0626.9927.4826.8527.310.080.298,9922,4532.313.60
2019-12-0526.7027.2926.6927.230.391.4511,4043,0852.244.56
2019-12-0426.9726.9726.6226.84-0.21-0.785,8841,5751.292.35
2019-12-0326.2927.1026.2827.050.281.058,2822,2263.063.31
2019-12-0226.5826.8726.4026.770.180.688,3182,2171.773.33
2019-11-2925.8926.9825.7026.590.692.669,9302,6284.943.97
2019-11-2825.9826.3225.8025.90-0.08-0.315,6461,4692.002.26
2019-11-2725.5526.2625.4225.980.020.085,5341,4343.242.21
2019-11-2625.5326.0925.5325.960.110.435,6361,4632.172.25
2019-11-2526.2526.2525.3525.85-0.34-1.307,1111,8283.442.84
2019-11-2226.5226.7926.0426.190.100.387,7692,0502.873.11
2019-11-2126.1126.4726.0026.09-0.22-0.844,6961,2301.791.88
2019-11-2026.7026.7026.2126.31-0.57-2.128,9642,3671.823.59
2019-11-1926.7026.9026.2826.88-0.02-0.0710,9862,9252.304.39
2019-11-1826.4827.3626.3126.900.381.4315,2454,1113.966.10
2019-11-1525.6127.2725.4226.520.913.5520,7835,5637.228.31
2019-11-1425.4325.6825.2625.610.180.715,8221,4841.652.33
2019-11-1325.9025.9025.2025.43-0.30-1.175,1111,2982.722.04
2019-11-1225.7025.8425.3525.730.381.505,9561,5251.932.38
2019-11-1126.4826.4825.3025.35-1.26-4.747,8892,0334.433.16
2019-11-0826.9026.9726.6026.610.000.005,0851,3621.392.03
2019-11-0726.1826.7226.1726.610.321.226,2601,6602.092.50
2019-11-0627.0527.1526.1026.29-0.67-2.4910,6112,8143.894.24
2019-11-0527.8027.9426.7026.96-0.94-3.3710,2872,7914.444.11
2019-11-0427.8828.0827.8227.900.020.074,1301,1520.931.65
2019-11-0127.7627.9827.5627.880.120.435,2411,4591.512.10
2019-10-3127.6728.2827.6727.76-0.12-0.436,2541,7422.192.50
2019-10-3028.7028.7327.8027.88-0.86-2.997,5852,1393.243.03
2019-10-2929.2929.5328.5928.74-0.73-2.488,3952,4293.193.36
2019-10-2829.0929.5029.0629.470.180.617,4342,1841.502.97
2019-10-2528.9029.3728.7629.290.411.426,2221,8112.112.49
2019-10-2428.8429.2928.8428.88-0.08-0.283,8071,1061.551.52
2019-10-2329.0129.4528.9028.96-0.18-0.624,5491,3271.891.82
2019-10-2228.4729.1428.4729.140.632.216,5181,8832.352.61
2019-10-2128.9728.9828.3128.51-0.47-1.626,6861,9042.312.67
2019-10-1829.4929.8328.8828.98-0.49-1.667,2182,1083.222.89
2019-10-1729.7229.9629.3229.47-0.29-0.977,1532,1162.152.86
2019-10-1630.3030.3029.7429.76-0.32-1.066,7452,0241.862.70
2019-10-1530.7530.7529.9530.08-0.64-2.087,4712,2552.602.99
2019-10-1430.4330.7730.2330.720.591.968,3572,5561.793.34
2019-10-1130.5330.5429.8130.13-0.29-0.958,1202,4462.403.25
2019-10-1030.0930.5630.0530.420.431.437,5552,2881.703.02
2019-10-0929.9430.0929.3129.990.020.078,3252,4872.603.33
2019-10-0830.2230.6029.8029.97-0.25-0.836,8162,0592.652.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019