网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.64 52周最低:27.78

利通电子(603629) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2135.0335.2834.3234.81-0.73-2.0545,47815,8382.7018.19
2019-08-2033.7135.6033.1735.541.825.4077,87727,0237.2131.15
2019-08-1932.7034.3632.0133.721.544.7953,87217,8247.3021.55
2019-08-1632.3933.3332.1732.18-0.48-1.4739,38412,8913.5515.75
2019-08-1531.6932.7331.4532.66-0.14-0.4334,23710,9973.9013.69
2019-08-1431.4233.5031.2132.801.805.8161,19719,9127.3924.48
2019-08-1331.5031.5030.8131.00-1.11-3.4622,1616,8992.158.86
2019-08-1231.5632.2531.0832.110.461.4526,7948,4883.7010.72
2019-08-0932.3832.5831.3031.65-0.49-1.5229,6949,4143.9811.88
2019-08-0831.2832.4931.2132.140.501.5850,84016,2754.0520.34
2019-08-0730.5032.2830.5031.641.444.7755,81817,6445.8922.33
2019-08-0630.3030.3528.5630.20-0.46-1.5030,6079,0755.8412.24
2019-08-0529.2432.3229.2430.661.214.1131,9619,77910.4612.78
2019-08-0230.2630.2628.9929.45-1.30-4.2322,3566,6064.138.94
2019-08-0130.1030.9429.9130.750.581.9217,2955,2753.416.92
2019-07-3130.2630.3729.9130.17-0.21-0.6910,1703,0661.514.07
2019-07-3029.8530.5229.8530.380.331.1015,9524,8342.236.38
2019-07-2929.6530.3029.6030.050.270.9110,4313,1332.354.17
2019-07-2629.8630.3229.7029.78-0.66-2.1715,1474,5322.046.06
2019-07-2529.3530.8029.1730.441.093.7122,2426,7235.558.90
2019-07-2429.0529.6028.8329.350.521.8011,3743,3352.674.55
2019-07-2328.3128.8328.3128.830.521.846,2641,7941.842.51
2019-07-2230.0030.0028.0128.31-1.41-4.7411,8743,3976.704.75
2019-07-1929.6730.2929.6029.720.050.1710,4493,1282.334.18
2019-07-1830.9031.0029.6729.67-1.69-5.3922,3346,7624.248.93
2019-07-1730.0431.8829.7531.361.314.3632,0249,9707.0912.81
2019-07-1629.5230.4729.4630.050.531.8012,4933,7483.425.00
2019-07-1529.6329.6328.8329.52-0.11-0.3710,7543,1512.704.30
2019-07-1229.6129.8829.4129.630.010.037,2162,1371.592.89
2019-07-1129.8630.1829.6229.62-0.09-0.308,0162,3951.883.21
2019-07-1030.2530.2829.6029.71-0.51-1.699,1922,7502.253.68
2019-07-0929.8830.2429.6030.220.371.249,3352,8012.143.73
2019-07-0831.0031.3829.7129.85-1.41-4.5117,4915,2935.347.00
2019-07-0530.6031.4830.5531.260.662.1615,4914,8273.046.20
2019-07-0430.8231.2530.4130.60-0.36-1.1613,3934,1172.715.36
2019-07-0331.8131.8130.7830.96-1.07-3.3420,2116,2933.228.08
2019-07-0232.2232.8931.8832.03-0.49-1.5126,1208,4613.1110.45
2019-07-0132.5732.9432.0032.520.531.6638,06512,3902.9415.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019