网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

镇海股份 (603637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:6.58

镇海股份(603637) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0810.1311.3510.1311.351.039.98398,53443,75611.8216.35
2021-12-079.6110.509.5010.320.373.72371,76537,63210.0515.26
2021-12-069.3310.809.329.95-0.20-1.97377,92337,37014.5815.51
2021-12-039.7510.369.1810.150.464.75455,16444,26212.1818.68
2021-12-029.369.699.109.690.889.99102,3519,7726.704.20
2021-12-017.988.817.928.810.809.99136,57211,76811.115.60
2021-11-307.788.117.758.010.273.4964,5975,1574.652.65
2021-11-297.707.777.657.74-0.06-0.7719,1091,4731.540.78
2021-11-267.787.907.757.80-0.07-0.8927,8382,1731.911.14
2021-11-257.807.927.757.870.060.7730,6252,4042.181.26
2021-11-247.777.847.667.810.040.5126,1362,0302.321.07
2021-11-237.737.807.617.770.091.1730,7612,3762.471.26
2021-11-227.627.977.617.680.091.1957,2074,4654.742.35
2021-11-197.247.677.247.590.253.4138,6292,9045.861.59
2021-11-187.307.667.287.340.060.8240,0952,9815.221.65
2021-11-177.197.287.167.280.091.2512,0308721.670.49
2021-11-167.287.287.197.19-0.07-0.9612,5859101.240.52
2021-11-157.197.287.197.260.040.5516,9321,2271.250.69
2021-11-127.187.237.127.220.030.4214,4531,0381.530.59
2021-11-117.157.207.137.190.060.8415,5101,1140.980.64
2021-11-107.047.147.007.130.050.7113,0169201.980.53
2021-11-097.017.107.007.080.020.2816,8591,1891.420.69
2021-11-086.907.076.907.060.152.1721,5761,5172.460.89
2021-11-056.897.006.876.91-0.02-0.2912,2838511.880.50
2021-11-046.907.016.876.93-0.01-0.1416,2601,1272.020.67
2021-11-036.886.996.886.940.010.1410,6137361.590.44
2021-11-027.087.106.846.93-0.15-2.1217,8831,2473.670.73
2021-11-017.097.166.997.080.030.4316,4901,1662.410.68
2021-10-297.007.056.867.050.142.0315,2471,0622.750.63
2021-10-286.886.936.766.910.000.0020,1071,3742.460.83
2021-10-277.147.146.886.91-0.15-2.1219,5231,3583.680.80
2021-10-267.117.177.057.06-0.05-0.7015,6831,1131.690.64
2021-10-257.417.417.077.11-0.01-0.1427,8461,9984.781.14
2021-10-227.237.347.117.12-0.11-1.5215,5371,1143.180.64
2021-10-217.357.407.217.23-0.11-1.5014,0621,0232.590.58
2021-10-207.557.567.337.34-0.12-1.6110,1897523.080.42
2021-10-197.497.547.447.46-0.08-1.068,7396541.330.36
2021-10-187.417.567.327.540.111.4815,1131,1283.230.62
2021-10-157.557.617.437.43-0.14-1.8518,2121,3702.380.75
2021-10-147.597.627.497.57-0.02-0.2611,6708811.710.48
2021-10-137.687.687.507.59-0.12-1.5617,9171,3582.330.74
2021-10-127.677.737.537.710.040.5225,7841,9682.611.06
2021-10-117.717.757.587.67-0.04-0.5218,1351,3902.200.74
2021-10-087.447.777.447.710.273.6333,7762,5934.441.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021