网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.49 52周最低:20.8

海利尔(603639) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0428.5029.2328.2029.210.853.0017,2744,9833.631.03
2020-06-0328.9528.9528.3328.36-0.38-1.3212,1743,4782.160.72
2020-06-0228.8828.8928.4628.740.030.109,5022,7221.500.56
2020-06-0128.4328.7828.2828.710.582.0613,6833,9161.780.81
2020-05-2928.0528.3428.0128.130.070.258,2182,3161.180.49
2020-05-2827.8828.3827.7128.060.180.6511,6853,2882.400.69
2020-05-2728.1028.4927.7527.88-0.13-0.4611,3663,1972.640.67
2020-05-2627.4328.1027.4328.010.602.1911,1453,1092.440.66
2020-05-2527.2827.7226.9427.410.060.226,4041,7482.850.38
2020-05-2227.2827.4826.9627.350.050.1810,8892,9651.900.65
2020-05-2128.1728.2427.1127.30-0.77-2.7415,8614,3684.030.94
2020-05-2028.8528.9028.0228.07-0.78-2.7016,1894,5863.050.96
2020-05-1928.8629.1428.7428.850.170.5913,7303,9691.390.82
2020-05-1828.5428.8227.9328.680.210.7415,7574,4893.130.94
2020-05-1529.1629.1628.4428.47-0.23-0.8012,4493,5722.510.74
2020-05-1428.9928.9928.1628.70-0.37-1.2719,9125,6782.861.18
2020-05-1328.9529.2828.7429.070.080.2814,4554,2011.860.86
2020-05-1228.8429.1028.4328.990.140.4913,4493,8632.320.80
2020-05-1129.0129.4028.6528.85-0.10-0.3517,9535,1932.591.07
2020-05-0828.9229.3828.5528.950.311.0823,1486,7032.901.37
2020-05-0729.1629.3528.5528.64-0.79-2.6829,7178,6042.721.76
2020-05-0628.4829.4928.2029.430.551.9038,76411,1954.472.30
2020-04-3028.3528.8828.1528.880.070.2439,23711,1712.532.33
2020-04-2926.7028.9726.5328.812.389.0056,07515,7909.233.33
2020-04-2828.2228.2225.6826.43-1.65-5.8838,89910,3429.052.31
2020-04-2726.9628.2026.5328.081.124.1534,6209,5776.192.06
2020-04-2427.6927.6926.5426.96-0.74-2.6719,5265,2764.151.16
2020-04-2327.6028.3527.5327.70-0.20-0.7224,9786,9792.941.48
2020-04-2227.1328.3527.0727.900.843.1028,3017,8664.731.68
2020-04-2127.0527.1626.4927.06-0.28-1.0216,1254,3122.450.96
2020-04-2027.1627.3926.8627.340.341.2611,9723,2551.960.71
2020-04-1727.0027.2526.7127.000.050.1912,6633,4212.000.75
2020-04-1627.3027.5226.9026.95-0.67-2.4315,7684,2642.240.94
2020-04-1527.8928.0627.4027.62-0.44-1.5719,8585,5022.351.18
2020-04-1427.7028.2727.3028.060.080.2934,6019,6633.472.05
2020-04-1326.7628.3326.7627.981.415.3141,90811,6825.912.49
2020-04-1026.7826.7925.8726.57-0.22-0.8214,8783,9143.430.88
2020-04-0926.3026.9426.3026.790.511.9414,7203,9242.440.87
2020-04-0826.3126.4625.9426.28-0.03-0.119,2532,4241.980.55
2020-04-0726.3026.6626.0426.310.532.0612,8643,3882.410.76
2020-04-0326.1326.4925.6625.78-0.38-1.457,6341,9903.170.45
2020-04-0226.0026.1925.5226.160.230.897,0921,8342.580.42
2020-04-0126.6026.7125.8825.93-0.63-2.378,4502,2103.130.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020