网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.8 52周最低:23.58

海利尔(603639) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2025.8926.2025.7525.950.020.087,3941,9121.741.35
2019-09-1925.5325.9525.5225.930.331.299,1112,3451.681.66
2019-09-1825.6225.7425.4825.60-0.02-0.085,4721,4011.011.00
2019-09-1725.8026.1925.4425.62-0.35-1.3511,9073,0522.892.18
2019-09-1626.0226.4025.8125.970.010.0411,9953,1232.272.19
2019-09-1225.9626.0025.5325.960.250.9711,9933,0961.832.19
2019-09-1125.9026.5625.6925.71-0.18-0.7024,2376,3303.364.43
2019-09-1025.4125.9525.4125.890.381.4917,4384,4882.123.19
2019-09-0925.1525.7725.1025.510.411.6316,7304,2622.673.06
2019-09-0624.8925.1724.8125.100.110.4410,2562,5671.441.87
2019-09-0524.9125.2024.9124.990.160.6417,9764,5081.173.28
2019-09-0424.8024.8524.7024.830.040.166,7251,6670.611.23
2019-09-0324.7324.9524.6224.790.020.087,1861,7791.331.31
2019-09-0224.4724.9524.3424.770.311.2710,5862,6132.491.93
2019-08-3024.9825.1524.0224.46-0.14-0.579,8512,4394.591.80
2019-08-2924.8324.8324.5624.60-0.20-0.817,0491,7391.091.29
2019-08-2824.5525.0724.4624.800.492.0216,0493,9802.512.93
2019-08-2724.0624.4624.0624.310.291.217,5511,8371.671.38
2019-08-2623.6224.1923.6224.020.040.175,9401,4232.381.09
2019-08-2324.1024.2123.9823.98-0.17-0.705,7211,3760.951.05
2019-08-2224.3624.4624.0824.15-0.16-0.665,3021,2821.560.97
2019-08-2124.3024.5624.2624.310.010.044,9581,2091.230.91
2019-08-2024.4524.6624.2124.30-0.22-0.907,4981,8321.841.37
2019-08-1924.1024.6024.0424.520.532.218,2041,9982.331.50
2019-08-1623.7524.2523.7523.990.090.385,9171,4252.091.08
2019-08-1523.9023.9523.5823.90-0.26-1.087,5651,7951.531.38
2019-08-1424.2024.4624.0324.160.220.926,5321,5791.801.19
2019-08-1323.8524.1023.7723.94-0.12-0.503,4748301.370.63
2019-08-1224.0324.0923.7524.060.160.673,7628991.420.69
2019-08-0924.2724.3723.8223.90-0.30-1.243,9309452.270.72
2019-08-0824.3624.4524.0424.200.210.883,3848191.710.62
2019-08-0724.3624.5423.9423.99-0.33-1.366,5931,5952.471.20
2019-08-0624.7224.7323.9924.32-0.70-2.8014,7383,5872.962.69
2019-08-0525.1525.3724.9825.02-0.26-1.039,3382,3421.541.71
2019-08-0225.5025.6525.1025.28-0.57-2.2111,1152,8162.132.03
2019-08-0125.7025.9625.6525.850.080.314,8441,2511.200.89
2019-07-3125.9126.3025.7625.77-0.31-1.195,5461,4332.071.01
2019-07-3025.6826.2425.6326.080.401.5612,4583,2452.382.28
2019-07-2925.8525.8825.6325.68-0.08-0.315,2331,3460.970.96
2019-07-2625.8025.8725.6325.76-0.09-0.355,2571,3530.930.96
2019-07-2525.9526.0025.7925.85-0.06-0.235,0291,3010.810.92
2019-07-2425.8526.1025.7625.910.070.277,3781,9151.321.35
2019-07-2325.6025.9725.5225.840.190.745,0961,3141.750.93
2019-07-2226.3226.3225.6025.65-0.65-2.4712,0023,0972.742.19
2019-07-1926.3126.6526.1226.30-0.20-0.7515,6614,1262.002.86
2019-07-1826.9726.9726.4026.50-0.64-2.3611,7093,1182.102.14
2019-07-1726.7627.4826.5027.140.281.0417,7584,7963.653.25
2019-07-1627.4927.4926.6826.86-0.48-1.7619,7545,3052.963.61
2019-07-1528.3028.3027.2827.340.180.6641,47211,4763.767.58
2019-07-1226.2827.2726.2827.161.033.9436,1229,6993.796.60
2019-07-1126.0326.3926.0326.130.110.427,4381,9461.381.36
2019-07-1026.2826.6425.9126.02-0.26-0.996,1091,5942.781.12
2019-07-0926.1026.4025.9426.280.160.616,0451,5791.761.10
2019-07-0826.8426.8426.0726.12-0.22-0.8413,6763,6032.922.50
2019-07-0526.0426.3626.0026.340.250.967,6181,9951.381.39
2019-07-0426.4426.5326.0326.09-0.26-0.9910,9162,8621.901.99
2019-07-0326.8526.8526.4626.65-0.16-0.608,2972,2091.451.52
2019-07-0226.5826.9626.3926.810.291.0915,0374,0192.152.75
2019-07-0126.3426.5626.2126.520.491.8813,9023,6741.342.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019