网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:18.84

海利尔(603639) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2525.1625.1923.7324.00-0.88-3.5433,3608,0535.871.41
2021-02-2424.5525.1424.3124.880.351.4340,36010,0103.381.71
2021-02-2324.4125.2923.9824.53-0.10-0.4151,12712,6545.322.16
2021-02-2223.3025.1323.1424.631.275.4470,57817,2668.522.98
2021-02-1921.9823.5721.7923.361.386.2842,5049,7728.101.80
2021-02-1821.9922.0821.4321.980.251.1521,1994,6082.990.90
2021-02-1021.6321.7921.3021.730.100.4616,2893,5082.270.69
2021-02-0921.5421.6921.3221.630.090.4215,4633,3251.720.65
2021-02-0820.7121.5520.7021.540.723.4621,0974,5054.080.89
2021-02-0521.2321.2320.3120.82-0.17-0.8114,5353,0114.380.61
2021-02-0420.5021.0520.1820.990.482.3414,3492,9714.240.61
2021-02-0321.2521.2520.4120.51-0.74-3.4814,7563,0473.950.62
2021-02-0221.4021.5421.2321.25-0.15-0.7013,7922,9431.450.58
2021-02-0120.9021.5820.7121.400.532.5421,7764,6434.170.92
2021-01-2920.7321.1420.3820.870.301.4615,3003,1803.690.65
2021-01-2820.7121.1320.5220.57-0.33-1.5814,8753,0942.920.63
2021-01-2720.9021.3120.8120.900.000.0015,1293,1832.390.64
2021-01-2620.8621.2120.5820.90-0.01-0.0516,2493,4093.010.69
2021-01-2520.2021.1020.1020.910.391.9018,8613,9214.870.80
2021-01-2220.4520.7120.2020.52-0.07-0.349,4741,9332.480.40
2021-01-2120.2020.5920.1820.590.401.9813,6742,7882.030.58
2021-01-2020.2520.2920.0020.190.110.555,4891,1061.440.23
2021-01-1920.2020.4519.9820.08-0.05-0.258,9071,8002.330.38
2021-01-1819.8020.3019.5620.130.331.6710,5302,1213.740.45
2021-01-1519.3719.8119.3619.800.442.278,8501,7422.320.37
2021-01-1418.9819.5418.9719.360.402.118,8931,7193.010.38
2021-01-1319.5119.5418.8418.96-0.55-2.8213,6952,6053.590.58
2021-01-1219.2219.5519.2119.510.130.677,1121,3801.750.30
2021-01-1119.9519.9519.3219.38-0.60-3.0013,0872,5583.150.55
2021-01-0819.9820.1419.5719.980.020.107,2051,4342.860.30
2021-01-0720.2620.3019.7519.96-0.29-1.4311,5502,3042.720.49
2021-01-0620.7020.7020.1620.25-0.33-1.6011,0432,2442.620.47
2021-01-0520.5220.6720.4820.58-0.04-0.199,5591,9660.920.40
2021-01-0420.3820.7420.2020.620.231.1311,3812,3422.650.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021