网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-037.948.067.908.030.081.0116,0081,2752.010.43
2021-03-028.058.087.937.95-0.08-1.0012,2139761.870.33
2021-03-017.978.107.878.030.101.2614,7291,1792.900.40
2021-02-267.897.957.827.930.000.0012,7991,0101.640.35
2021-02-257.918.067.867.930.030.3813,2081,0492.530.36
2021-02-247.887.987.787.900.030.3815,7611,2422.540.43
2021-02-237.918.027.817.87-0.04-0.5113,5661,0702.650.37
2021-02-227.888.137.807.91-0.01-0.1333,5222,6784.170.91
2021-02-197.667.967.617.920.243.1322,6231,7704.560.61
2021-02-187.547.717.457.680.233.0919,6921,4973.490.53
2021-02-107.407.567.407.450.030.409,2706912.160.25
2021-02-097.317.437.307.420.091.2310,2567551.770.28
2021-02-087.327.397.267.330.010.148,1916001.780.22
2021-02-057.387.447.257.32-0.04-0.5412,5989222.580.34
2021-02-047.607.647.217.36-0.28-3.6624,3331,8085.630.66
2021-02-037.557.847.507.640.081.0628,6102,1984.500.78
2021-02-027.527.637.487.560.040.5312,9929851.990.35
2021-02-017.397.567.317.520.131.7612,7989533.380.35
2021-01-297.557.587.287.39-0.13-1.7322,1611,6423.990.60
2021-01-287.547.607.507.52-0.02-0.279,3927091.330.25
2021-01-277.617.647.527.54-0.05-0.668,4086361.580.23
2021-01-267.547.627.467.590.040.5313,7781,0412.120.37
2021-01-257.707.757.507.55-0.19-2.4522,2541,6823.230.60
2021-01-227.887.887.697.74-0.10-1.2814,4111,1132.420.39
2021-01-217.847.947.847.84-0.01-0.1316,6801,3141.270.45
2021-01-207.807.877.757.850.060.7718,1141,4151.540.49
2021-01-197.737.857.687.790.050.6518,2201,4172.200.49
2021-01-187.727.867.707.740.010.1318,0351,4012.070.49
2021-01-157.587.767.517.730.141.8423,5931,8113.290.64
2021-01-147.557.657.507.590.040.5317,5351,3291.990.48
2021-01-137.827.827.507.55-0.27-3.4531,7812,4104.090.86
2021-01-127.817.917.707.820.030.3918,9201,4822.700.51
2021-01-118.008.017.787.79-0.26-3.2325,1851,9792.860.68
2021-01-088.088.157.878.050.050.6318,8001,5063.500.51
2021-01-078.258.257.918.00-0.25-3.0334,8152,8084.120.94
2021-01-068.358.358.238.25-0.12-1.4322,9941,9011.430.62
2021-01-058.478.478.258.37-0.17-1.9940,5013,3772.581.10
2021-01-048.498.608.358.540.050.5923,9652,0342.940.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021