彤程新材(603650) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-22 | 18.89 | 19.09 | 18.85 | 19.07 | 0.24 | 1.27 | 15,873 | 3,008 | 1.27 | 1.52 |
| 2019-10-21 | 19.06 | 19.06 | 18.75 | 18.83 | -0.19 | -1.00 | 23,388 | 4,404 | 1.63 | 2.24 |
| 2019-10-18 | 19.39 | 19.47 | 18.99 | 19.02 | -0.35 | -1.81 | 28,649 | 5,486 | 2.48 | 2.75 |
| 2019-10-17 | 19.55 | 19.67 | 19.26 | 19.37 | -0.15 | -0.77 | 25,358 | 4,938 | 2.10 | 2.43 |
| 2019-10-16 | 19.92 | 20.09 | 19.45 | 19.52 | -0.38 | -1.91 | 41,327 | 8,140 | 3.22 | 3.97 |
| 2019-10-15 | 20.54 | 20.63 | 19.84 | 19.90 | -0.26 | -1.29 | 60,911 | 12,279 | 3.92 | 5.84 |
| 2019-10-14 | 19.37 | 20.59 | 19.30 | 20.16 | 0.95 | 4.95 | 75,313 | 15,010 | 6.72 | 7.23 |
| 2019-10-11 | 19.48 | 19.53 | 19.13 | 19.21 | -0.25 | -1.28 | 18,956 | 3,656 | 2.06 | 1.82 |
| 2019-10-10 | 19.49 | 19.63 | 19.32 | 19.46 | -0.05 | -0.26 | 18,972 | 3,692 | 1.59 | 1.82 |
| 2019-10-09 | 19.15 | 19.53 | 19.01 | 19.51 | 0.28 | 1.46 | 21,356 | 4,135 | 2.70 | 2.05 |
| 2019-10-08 | 19.26 | 19.60 | 19.20 | 19.23 | 0.03 | 0.16 | 23,282 | 4,509 | 2.08 | 2.23 |
