网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0735.6035.9734.2134.57-1.79-4.9275,78126,5444.845.77
2020-08-0635.5036.5734.5736.36-0.48-1.30113,58240,2935.438.64
2020-08-0538.0138.9735.0036.84-0.47-1.26158,71958,32010.6412.08
2020-08-0436.0138.8535.2037.311.885.31147,58954,54310.3011.23
2020-08-0334.8836.5033.2635.431.233.60131,94645,9529.4710.04
2020-07-3133.6934.9933.3534.200.682.03110,77337,9394.898.43
2020-07-3033.1734.6832.1333.521.544.82137,21646,0367.9710.44
2020-07-2928.5631.9828.5531.982.9110.0191,61928,25711.806.97
2020-07-2828.7529.4128.5129.070.291.0172,70921,0973.135.53
2020-07-2730.0030.3028.2028.78-2.41-7.73133,16138,5896.7310.13
2020-07-2434.0034.2431.1931.19-3.46-9.99148,86947,3958.8011.33
2020-07-2333.3335.6933.3334.650.852.51135,30646,5926.9810.30
2020-07-2233.0034.3732.6033.800.280.84116,07639,0705.288.83
2020-07-2131.9634.3531.5133.521.384.29134,85744,2718.8410.26
2020-07-2032.5032.5030.4332.140.892.85104,34332,8216.627.94
2020-07-1732.0733.0030.6831.25-0.82-2.56130,58741,3637.239.94
2020-07-1633.4235.8632.0132.07-1.30-3.90188,57064,59411.5414.35
2020-07-1533.5035.6733.0133.37-0.98-2.85165,13757,0047.7412.57
2020-07-1438.0038.8033.8434.35-3.25-8.64290,908103,09713.1922.14
2020-07-1341.0041.9935.9337.60-2.32-5.81401,725152,59615.1830.57
2020-07-1039.9239.9239.9239.923.6310.0067,69027,0220.005.15
2020-07-0936.2936.2935.0036.293.3010.00131,17047,5253.919.98
2020-07-0832.9932.9932.9932.993.0010.0038,56612,7230.002.93
2020-07-0729.9929.9929.9929.992.7310.014,0141,2040.000.31
2020-07-0627.2627.2627.2627.262.4810.0120,1245,4860.001.53
2020-07-0324.7624.9824.0324.780.220.9069,48817,0533.875.29
2020-07-0222.9724.7122.9324.561.586.8897,13023,3947.757.39
2020-07-0123.1623.4922.8322.98-0.29-1.2556,31912,9992.844.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020