网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾光电 (603656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:11.7

泰禾光电(603656) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0615.3616.1515.2915.680.322.0835,5965,5895.602.39
2020-08-0515.2815.4115.0615.360.211.3912,8231,9562.310.86
2020-08-0415.3515.4215.0315.15-0.26-1.6917,2942,6262.531.16
2020-08-0315.1815.5015.1115.410.382.5323,0743,5292.591.55
2020-07-3114.7715.1014.7515.030.151.0117,3842,5992.351.17
2020-07-3014.8615.1114.8314.88-0.07-0.4720,6753,0961.871.39
2020-07-2914.8514.9914.5014.950.010.0716,4162,4263.281.10
2020-07-2814.5515.8614.5514.940.523.6129,1134,3829.081.96
2020-07-2714.5214.6814.2414.42-0.11-0.769,7621,4053.030.66
2020-07-2414.8214.9914.4514.53-0.29-1.9613,9262,0503.640.94
2020-07-2315.0515.0914.5514.82-0.43-2.8219,8692,9443.541.33
2020-07-2214.8815.3814.8815.250.302.0123,6773,5793.341.59
2020-07-2115.0715.2414.8614.95-0.05-0.3311,0451,6572.530.74
2020-07-2014.4515.0614.4515.000.624.3117,3242,5784.241.16
2020-07-1714.3014.4714.0214.380.211.4811,2321,6033.180.75
2020-07-1614.5914.7314.1514.17-0.41-2.8113,1721,9003.980.88
2020-07-1515.1015.3714.5714.58-0.50-3.3220,4523,0445.311.37
2020-07-1415.0415.3814.0015.080.070.4725,0233,7689.191.68
2020-07-1314.5015.0514.5015.010.513.5219,9662,9673.791.34
2020-07-1014.7714.8914.4814.50-0.27-1.8320,3992,9862.781.37
2020-07-0914.4414.8314.4114.770.342.3626,4943,8692.911.78
2020-07-0814.2614.5414.1214.430.231.6222,8543,2842.961.54
2020-07-0714.2814.4114.1014.20-0.01-0.0730,3384,3202.182.04
2020-07-0613.9014.2413.8514.210.412.9729,6414,1752.831.99
2020-07-0313.8313.8913.7113.800.000.0017,0222,3461.301.14
2020-07-0213.7213.8613.6313.800.080.589,3751,2891.680.63
2020-07-0113.7514.0513.6213.72-0.02-0.159,1231,2543.130.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020