网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.99 52周最低:92.6

安图生物(603658) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-26145.37147.06140.69146.100.730.5038,63355,6094.380.90
2020-11-25155.66156.50144.93145.37-10.29-6.6143,59664,4557.431.01
2020-11-24157.70158.99155.05155.66-2.31-1.4611,80418,4632.490.27
2020-11-23157.04160.37155.00157.971.871.2019,22930,4443.440.45
2020-11-20157.09157.50154.01156.10-0.50-0.3211,69918,2152.230.27
2020-11-19153.00157.81151.51156.603.602.3517,22926,8874.120.40
2020-11-18159.00159.88151.92153.00-5.24-3.3119,51030,1475.030.45
2020-11-17160.58161.50156.00158.24-2.47-1.5416,20025,6003.420.38
2020-11-16159.49163.93157.98160.714.652.9832,33752,0933.810.75
2020-11-13153.50156.98152.51156.062.561.6718,05828,0822.910.42
2020-11-12155.00157.50149.66153.50-0.62-0.4029,20844,6125.090.68
2020-11-11161.16163.50153.78154.12-7.97-4.9232,82151,6116.000.76
2020-11-10163.00164.98155.51162.09-2.44-1.4832,98452,8255.760.77
2020-11-09169.03170.47162.68164.53-4.50-2.6637,83862,4714.610.88
2020-11-06173.00175.00165.04169.03-5.63-3.2231,32052,6365.700.73
2020-11-05178.76179.29172.90174.66-2.73-1.5418,30431,9993.600.43
2020-11-04177.50179.80175.88177.39-0.81-0.4518,90233,5252.200.44
2020-11-03175.20180.99175.00178.203.001.7123,00040,8883.420.53
2020-11-02175.13179.50172.21175.201.100.6322,04238,7454.190.51
2020-10-30175.36177.58171.10174.10-0.79-0.4523,12040,2733.710.54
2020-10-29172.88177.90172.00174.890.890.5120,98536,8953.390.49
2020-10-28171.10175.89169.57174.002.901.6918,03031,2783.690.42
2020-10-27166.83174.10163.16171.106.513.9623,40639,8726.650.54
2020-10-26160.50167.00160.01164.593.091.9111,22718,4984.330.26
2020-10-23166.69170.10160.20161.50-5.70-3.4112,75820,9195.920.30
2020-10-22169.40169.40164.70167.20-1.25-0.7410,86918,0572.790.25
2020-10-21168.00171.00165.49168.450.590.3517,41729,3743.280.40
2020-10-20166.62170.00165.57167.860.110.0713,51422,6372.640.31
2020-10-19173.50174.88166.50167.75-2.59-1.5216,23827,5144.920.38
2020-10-16174.45175.93168.00170.34-0.79-0.4616,34328,1654.630.38
2020-10-15174.18175.69169.00171.13-0.37-0.2214,89025,6183.900.35
2020-10-14168.90176.47166.50171.502.601.5420,78935,7645.900.48
2020-10-13164.94171.99164.00168.904.582.7928,92648,6894.860.67
2020-10-12155.38164.76152.97164.329.636.2334,58955,0777.620.80
2020-10-09161.60163.63154.00154.69-6.63-4.1136,19856,5175.970.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020