网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0292.1892.4089.1690.36-0.64-0.7019,97218,1023.560.45
2021-03-0188.8091.4487.9591.003.303.7624,40221,9983.980.55
2021-02-2689.0089.3985.1987.70-3.56-3.9033,74429,6144.600.76
2021-02-2598.0098.0090.7591.26-6.06-6.2353,20349,1817.451.20
2021-02-2497.5099.1897.0597.32-1.38-1.4026,61926,0082.160.60
2021-02-2399.42101.0397.0398.70-1.96-1.9523,65023,3383.970.53
2021-02-2299.52102.4998.58100.661.141.1536,20736,4773.930.82
2021-02-1999.5099.9896.3599.520.030.0332,10431,4693.650.72
2021-02-18106.50107.0097.9999.49-4.59-4.4160,07960,1428.661.35
2021-02-1099.95104.6598.70104.081.881.8438,72539,6705.820.87
2021-02-0999.50104.2198.98102.203.363.4049,69051,0055.291.12
2021-02-08100.00100.5096.3998.84-1.48-1.4834,83934,3414.100.78
2021-02-05100.18101.5099.50100.32-0.14-0.1427,34127,5341.990.62
2021-02-04101.00102.1899.01100.46-1.02-1.0130,04230,0323.120.68
2021-02-03104.70105.66100.70101.48-3.97-3.7641,83442,9404.700.94
2021-02-02105.01106.23102.50105.451.251.2047,43549,7673.581.07
2021-02-0199.99104.6599.12104.204.904.9344,37145,7865.571.00
2021-01-29100.00101.1198.0099.30-0.69-0.6941,03741,0383.110.92
2021-01-28100.44101.1597.8899.99-2.50-2.4439,64039,4173.190.89
2021-01-27101.60103.6099.11102.490.920.9136,53337,0864.420.82
2021-01-26104.00104.00100.20101.57-2.62-2.5143,76044,3413.650.99
2021-01-25109.00110.95103.77104.19-4.47-4.1163,51167,5066.611.43
2021-01-22105.90108.90102.35108.663.663.4962,91066,7936.241.42
2021-01-21104.14106.00101.15105.002.212.1549,75951,8254.721.12
2021-01-2099.50104.9899.08102.792.292.2860,19561,8675.871.36
2021-01-19104.94104.9499.00100.50-4.07-3.8986,99687,4555.681.96
2021-01-18104.90106.19101.38104.57-0.68-0.6549,97152,1634.571.13
2021-01-15101.15105.85101.14105.254.254.2165,91368,2894.661.49
2021-01-14103.40104.12100.50101.00-4.40-4.1759,12660,2903.431.33
2021-01-13108.50112.40102.50105.40-0.49-0.4677,60683,4719.351.75
2021-01-12105.00108.75104.70105.89-1.21-1.1371,87476,4153.781.62
2021-01-11119.00119.00107.10107.10-11.90-10.00111,966123,80610.002.52
2021-01-08129.18129.77116.94119.00-10.93-8.41105,524127,1959.872.38
2021-01-07130.00131.27125.06129.93-2.67-2.0170,15889,6844.681.58
2021-01-06132.00132.60124.43132.603.082.3858,52974,7996.311.32
2021-01-05124.18132.63119.11129.525.894.7686,374108,67810.941.95
2021-01-04114.00123.63113.85123.6311.2410.0077,91893,4728.701.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021