璞泰来(603659) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-22 | 46.92 | 48.52 | 46.91 | 48.04 | 1.13 | 2.41 | 8,401 | 4,032 | 3.43 | 0.44 |
| 2019-10-21 | 47.45 | 47.87 | 46.33 | 46.91 | -0.73 | -1.53 | 8,069 | 3,777 | 3.23 | 0.42 |
| 2019-10-18 | 48.06 | 48.70 | 47.35 | 47.64 | -0.38 | -0.79 | 7,357 | 3,527 | 2.81 | 0.38 |
| 2019-10-17 | 49.21 | 49.54 | 47.70 | 48.02 | -1.33 | -2.70 | 14,150 | 6,849 | 3.73 | 0.73 |
| 2019-10-16 | 50.03 | 50.50 | 49.35 | 49.35 | -0.46 | -0.92 | 8,218 | 4,099 | 2.31 | 0.43 |
| 2019-10-15 | 50.46 | 51.14 | 49.60 | 49.81 | -0.91 | -1.79 | 10,819 | 5,410 | 3.04 | 0.56 |
| 2019-10-14 | 50.36 | 52.10 | 50.35 | 50.72 | 0.36 | 0.71 | 12,228 | 6,246 | 3.48 | 0.63 |
| 2019-10-11 | 50.74 | 51.06 | 49.91 | 50.36 | -0.45 | -0.89 | 8,186 | 4,114 | 2.26 | 0.42 |
| 2019-10-10 | 50.50 | 51.08 | 49.98 | 50.81 | 0.67 | 1.34 | 7,439 | 3,752 | 2.19 | 0.39 |
| 2019-10-09 | 51.09 | 51.12 | 49.59 | 50.14 | -0.94 | -1.84 | 8,966 | 4,498 | 3.00 | 0.46 |
| 2019-10-08 | 50.99 | 52.33 | 50.40 | 51.08 | -0.12 | -0.23 | 8,825 | 4,515 | 3.77 | 0.46 |
