网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州科达 (603660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.89 52周最低:5.69

苏州科达(603660) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-016.326.396.286.370.050.7937,1342,3601.740.75
2021-11-306.196.386.176.320.142.2741,0452,5823.400.83
2021-11-296.126.226.096.180.000.0018,7511,1592.100.38
2021-11-266.236.256.156.18-0.07-1.1223,9001,4791.600.48
2021-11-256.276.306.236.25-0.02-0.3214,8479301.120.30
2021-11-246.236.356.176.270.040.6427,7211,7332.890.56
2021-11-236.286.326.196.23-0.02-0.3223,1061,4402.080.47
2021-11-226.316.346.206.25-0.04-0.6423,9081,4962.230.48
2021-11-196.296.346.196.290.040.6430,4761,9142.400.62
2021-11-186.356.406.246.25-0.11-1.7328,1541,7712.520.57
2021-11-176.146.456.146.360.233.7551,1103,2325.061.03
2021-11-166.236.286.106.13-0.10-1.6127,2651,6842.890.55
2021-11-156.126.286.096.230.101.6333,6412,0893.100.68
2021-11-126.066.156.036.130.050.8231,4861,9211.970.64
2021-11-115.906.155.876.080.203.4055,4523,3564.761.12
2021-11-105.865.925.825.880.010.1722,8621,3391.700.46
2021-11-095.855.915.835.870.030.5119,0931,1191.370.39
2021-11-085.915.965.805.84-0.05-0.8522,9371,3412.720.46
2021-11-055.805.935.795.890.081.3822,5981,3282.410.46
2021-11-045.835.845.775.81-0.01-0.1717,2751,0021.200.35
2021-11-035.775.835.745.820.091.5724,8331,4381.570.50
2021-11-025.965.985.695.73-0.23-3.8647,1012,7324.870.95
2021-11-015.885.975.845.960.081.3623,0861,3662.210.47
2021-10-295.895.905.825.880.020.3425,9751,5241.370.53
2021-10-285.905.995.805.86-0.09-1.5126,0741,5293.190.53
2021-10-276.276.405.855.95-0.35-5.5696,9625,8348.731.96
2021-10-266.506.556.256.30-0.32-4.83101,7386,5034.532.06
2021-10-256.676.676.596.62-0.03-0.4516,5711,0961.200.34
2021-10-226.676.686.636.65-0.01-0.1512,0138000.750.24
2021-10-216.726.726.636.66-0.06-0.8925,4681,6981.340.52
2021-10-206.716.806.706.72-0.01-0.1521,6341,4591.490.44
2021-10-196.656.816.656.730.050.7534,6362,3332.400.70
2021-10-186.726.746.656.68-0.06-0.8928,6371,9111.340.58
2021-10-156.816.856.736.74-0.07-1.0324,5321,6681.760.50
2021-10-146.736.816.696.810.081.1931,1472,1061.780.63
2021-10-136.706.746.656.730.040.6016,0631,0751.350.33
2021-10-126.776.776.666.69-0.05-0.7419,8411,3291.630.40
2021-10-116.746.776.706.740.000.0020,1561,3571.040.41
2021-10-086.666.826.636.740.111.6639,5032,6572.870.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021