三祥新材(603663) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-13 | 14.01 | 14.05 | 13.92 | 13.98 | -0.02 | -0.14 | 7,510 | 1,051 | 0.93 | 0.39 |
| 2021-04-12 | 14.28 | 14.28 | 13.96 | 14.00 | -0.19 | -1.34 | 11,670 | 1,639 | 2.26 | 0.61 |
| 2021-04-09 | 14.35 | 14.50 | 14.08 | 14.19 | -0.16 | -1.12 | 14,840 | 2,113 | 2.93 | 0.77 |
| 2021-04-08 | 14.37 | 14.60 | 14.18 | 14.35 | 0.01 | 0.07 | 9,590 | 1,379 | 2.93 | 0.50 |
| 2021-04-07 | 14.30 | 14.35 | 14.18 | 14.34 | 0.14 | 0.99 | 8,535 | 1,216 | 1.20 | 0.44 |
| 2021-04-06 | 14.14 | 14.26 | 14.09 | 14.20 | 0.05 | 0.35 | 11,430 | 1,620 | 1.20 | 0.60 |
| 2021-04-02 | 14.45 | 14.48 | 13.96 | 14.15 | -0.25 | -1.74 | 16,130 | 2,284 | 3.61 | 0.84 |
| 2021-04-01 | 15.31 | 15.31 | 14.10 | 14.40 | -0.91 | -5.94 | 39,117 | 5,631 | 7.90 | 2.04 |
