网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:12.34

三祥新材(603663) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1512.6512.6512.3512.38-0.17-1.356,4488052.390.34
2019-11-1412.5312.6712.4412.550.020.164,7235921.840.25
2019-11-1312.6012.6512.5212.53-0.20-1.574,5035661.020.24
2019-11-1212.6912.7812.5012.730.040.327,8979952.210.42
2019-11-1113.0813.0912.6612.69-0.25-1.938,2731,0633.320.44
2019-11-0813.0513.2812.9212.940.040.316,2718202.790.33
2019-11-0713.1513.1612.8812.90-0.13-1.005,2206772.150.28
2019-11-0613.0713.1712.9613.03-0.02-0.156,3558321.610.34
2019-11-0512.9513.0712.8513.050.120.935,9957791.700.32
2019-11-0413.1213.1912.8612.93-0.19-1.4510,3051,3392.520.55
2019-11-0112.5213.1312.4613.120.604.7916,4962,1315.350.87
2019-10-3113.0413.1512.4812.52-0.58-4.4317,1462,1925.110.91
2019-10-3013.4913.4913.0113.10-0.48-3.5315,5912,0473.530.83
2019-10-2913.6513.7513.5613.58-0.07-0.516,0568251.390.32
2019-10-2813.4513.7013.4513.650.080.598,9371,2181.840.47
2019-10-2513.5013.6013.3213.570.201.504,9926732.090.26
2019-10-2413.4513.5513.3313.37-0.06-0.454,3605851.640.23
2019-10-2313.5913.5913.3613.43-0.03-0.224,1505591.710.22
2019-10-2213.4113.5413.3113.460.191.435,9678031.730.32
2019-10-2113.4913.4913.1013.27-0.19-1.415,1156772.900.27
2019-10-1813.5913.6013.3613.46-0.13-0.967,3719931.770.39
2019-10-1713.6513.6513.4613.590.080.595,7347751.410.30
2019-10-1613.7513.7513.4913.51-0.10-0.736,2808511.910.33
2019-10-1513.9813.9813.5313.61-0.27-1.9512,1421,6543.240.64
2019-10-1413.8813.9513.8313.880.080.5810,7501,4930.870.57
2019-10-1113.8913.9213.6413.80-0.05-0.369,4691,3072.020.50
2019-10-1013.7513.9013.7513.850.090.658,7421,2091.090.46
2019-10-0913.5313.7813.4913.760.080.588,5731,1692.120.45
2019-10-0813.5813.7813.5513.680.020.158,6501,1801.680.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019