网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:12.34

三祥新材(603663) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2014.4714.6914.3514.610.281.9521,1933,0902.371.12
2019-09-1914.2814.3714.2214.330.110.7710,8571,5531.050.58
2019-09-1814.2914.3814.1614.22-0.04-0.2815,4172,2011.540.82
2019-09-1714.9014.9014.1314.26-0.61-4.1032,6664,7305.181.73
2019-09-1614.6914.9714.6014.870.281.9235,0195,1792.541.86
2019-09-1214.7014.7514.5114.59-0.12-0.8220,9933,0631.631.11
2019-09-1114.6614.7814.4914.710.050.3431,2704,5831.981.66
2019-09-1014.7414.7614.4414.66-0.08-0.5428,4324,1402.171.51
2019-09-0914.5414.7514.5414.740.221.5227,2853,9911.451.45
2019-09-0614.7814.8214.4114.52-0.19-1.2929,4914,2822.791.56
2019-09-0514.4514.7614.3814.710.352.4434,2235,0072.651.81
2019-09-0414.4014.4514.2714.360.040.2817,1672,4651.260.91
2019-09-0314.5414.5414.2014.320.010.0716,4842,3642.380.87
2019-09-0213.9814.4013.9114.310.302.1422,9273,2753.501.22
2019-08-3014.3514.4513.8714.01-0.34-2.3722,3853,1654.041.19
2019-08-2914.4314.5614.2714.35-0.08-0.5516,5902,3872.010.88
2019-08-2814.8914.8914.3814.43-0.40-2.7029,5534,2983.441.57
2019-08-2714.8415.0014.6214.830.010.0736,1715,3412.561.92
2019-08-2614.8915.2814.5614.82-0.11-0.7433,2394,9594.821.76
2019-08-2314.6015.0714.5014.930.432.9753,1347,9043.932.82
2019-08-2214.7514.7814.2614.50-0.13-0.8927,6233,9973.551.46
2019-08-2114.8014.9614.4014.63-0.10-0.6830,1484,4143.801.60
2019-08-2014.6114.9714.5114.730.110.7548,7957,2223.152.59
2019-08-1914.1314.7014.1314.620.271.8843,6526,3323.972.31
2019-08-1614.1614.6213.9014.350.322.2844,1576,3385.132.34
2019-08-1513.7714.0313.5014.03-0.03-0.2126,7473,6673.771.42
2019-08-1414.2114.3313.8714.06-0.12-0.8533,6864,7513.241.79
2019-08-1313.7814.6813.7814.180.554.0445,3906,4946.602.41
2019-08-1213.6313.6413.3713.630.141.0415,1102,0392.000.80
2019-08-0913.4613.8113.3813.490.120.9023,7973,2353.221.26
2019-08-0813.3513.5913.3213.37-0.11-0.8221,0792,8352.001.12
2019-08-0713.2813.4913.1813.480.302.2824,0863,2182.351.28
2019-08-0613.6513.6513.0213.18-0.80-5.7235,6204,7204.511.89
2019-08-0514.3314.4713.9313.98-0.35-2.4431,3124,4313.771.66
2019-08-0213.8314.8713.8314.330.332.3645,2156,5107.432.40
2019-08-0113.6014.0913.5914.000.070.5025,0003,4753.591.33
2019-07-3114.4014.5013.8013.93-0.71-4.8550,4327,1114.787.25
2019-07-3014.9015.1014.6014.64-0.47-3.1156,4308,3233.318.12
2019-07-2915.0315.4814.9615.11-0.05-0.3340,7636,2043.435.86
2019-07-2615.4915.4915.1415.16-0.58-3.6848,5347,4252.226.98
2019-07-2515.0415.7814.8515.740.301.9471,92110,9676.0210.34
2019-07-2415.4215.9915.4215.44-0.17-1.0982,74312,9653.6511.90
2019-07-2314.8515.6914.8215.610.543.5876,06311,7135.7710.94
2019-07-2215.4115.6414.8015.07-0.63-4.0170,72010,6685.3510.17
2019-07-1915.6516.2015.5015.70-0.48-2.97109,80417,3304.3315.79
2019-07-1814.5016.1814.4216.181.479.99125,05219,46811.9617.99
2019-07-1714.8315.0514.7014.71-0.35-2.3244,5836,6132.326.41
2019-07-1614.9815.1014.4715.06-0.12-0.7971,55510,5524.1510.29
2019-07-1515.5515.9114.9715.18-0.84-5.24111,49917,1445.8716.04
2019-07-1214.7716.3114.3516.021.198.02142,07322,29913.2220.43
2019-07-1114.3215.2914.3214.830.473.2753,6197,9766.757.71
2019-07-1014.9014.9414.3514.36-0.67-4.4630,5744,4693.934.40
2019-07-0914.9615.2914.5215.030.070.4749,0327,2915.157.05
2019-07-0814.2115.4413.8314.960.815.72109,61916,25111.3815.77
2019-07-0513.5014.1513.4814.150.654.8133,2044,6054.964.78
2019-07-0413.7013.7013.4913.50-0.07-0.5215,1762,0591.552.18
2019-07-0313.9313.9713.5413.57-0.35-2.5116,8212,2903.092.42
2019-07-0214.1714.1713.9013.92-0.25-1.7618,9832,6531.912.73
2019-07-0113.9214.2713.8514.170.221.5828,8404,0513.014.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019