网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:10.52

三祥新材(603663) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2915.1215.3714.8614.96-0.02-0.1319,4042,9263.401.02
2020-09-2815.5015.6814.8414.98-0.42-2.7322,5293,3985.451.19
2020-09-2515.7716.0815.3715.40-0.38-2.4123,0703,5894.501.22
2020-09-2416.1316.3115.7015.78-0.60-3.6625,3704,0513.721.34
2020-09-2316.6316.6316.0116.38-0.27-1.6224,4433,9803.721.29
2020-09-2216.8117.1216.2216.65-1.14-6.4159,4659,8895.063.14
2020-09-2119.1819.2417.7917.79-1.98-10.0263,52311,4597.333.36
2020-09-1820.0620.1519.6419.77-0.20-1.0017,5533,4722.550.93
2020-09-1720.7020.7319.8519.97-0.36-1.7719,2773,8734.331.02
2020-09-1620.5421.1120.2020.33-0.31-1.5020,7144,2654.411.09
2020-09-1520.3020.9320.2220.640.341.6719,4043,9903.501.03
2020-09-1419.5620.9919.5620.301.015.2437,0107,5417.411.96
2020-09-1119.3319.8018.5519.290.884.7822,3994,3086.791.18
2020-09-1019.3619.5018.2018.41-0.49-2.5917,3683,2436.880.92
2020-09-0919.9919.9918.9018.90-1.10-5.5021,8994,2145.451.16
2020-09-0819.8620.2019.6620.000.040.2014,9832,9742.710.79
2020-09-0720.3820.4819.8919.96-0.15-0.7520,0824,0532.931.06
2020-09-0420.0520.4019.6120.110.000.0020,3434,0593.931.07
2020-09-0320.1620.6119.9920.11-0.37-1.8125,6865,1943.031.36
2020-09-0220.4020.7620.2520.48-0.09-0.4422,2124,5372.481.17
2020-09-0120.3921.0320.3920.57-0.16-0.7724,3055,0153.091.28
2020-08-3120.7021.5320.3620.730.251.2246,2189,6835.712.44
2020-08-2821.0021.2420.1020.48-0.25-1.2139,7308,1245.502.10
2020-08-2721.2121.9020.5220.73-0.50-2.3664,01413,6106.503.38
2020-08-2621.3322.2220.6921.230.482.3189,62519,1767.374.73
2020-08-2518.6620.7518.6220.751.8910.0259,72611,98911.293.15
2020-08-2419.1319.2418.7018.86-0.09-0.4718,9003,5752.851.00
2020-08-2118.8819.0618.5218.950.251.3418,1133,4022.890.96
2020-08-2018.7819.1518.5218.70-0.27-1.4221,0713,9693.321.11
2020-08-1919.1819.4318.9218.97-0.20-1.0418,9533,6332.661.00
2020-08-1818.6919.4118.5319.170.361.9125,3204,8374.681.34
2020-08-1718.4718.8518.1418.810.361.9518,4103,4263.850.97
2020-08-1418.1618.5417.8118.450.442.4420,3653,6994.051.08
2020-08-1318.1018.3817.7318.01-0.02-0.1121,4763,8703.611.13
2020-08-1217.5618.1817.0618.030.533.0340,4127,0946.402.13
2020-08-1118.5818.6817.4217.50-0.78-4.2739,7817,1456.892.10
2020-08-1018.9219.2818.1618.28-0.85-4.4443,6818,0925.852.31
2020-08-0718.5919.7718.5919.13-0.57-2.8941,0387,8945.992.17
2020-08-0620.2020.3019.7019.70-0.37-1.8433,7926,7262.991.79
2020-08-0519.5520.0819.2320.070.412.0944,8358,8794.322.37
2020-08-0419.7620.4119.4219.660.060.3146,8539,2955.052.47
2020-08-0319.7320.1919.2619.60-0.10-0.5149,9189,7734.722.64
2020-07-3119.8219.9019.1619.70-0.15-0.7643,6478,5233.732.31
2020-07-3019.7820.4819.3219.850.301.5362,95712,4895.933.33
2020-07-2918.7519.7018.5519.550.733.8852,59810,0976.112.78
2020-07-2817.9519.0817.7018.821.247.0561,77111,4557.853.26
2020-07-2717.4418.0917.1017.580.140.8041,5307,3285.682.19
2020-07-2418.0618.4017.4217.44-0.73-4.0254,2639,6935.392.87
2020-07-2317.9018.6917.7718.170.070.3970,49012,9065.083.72
2020-07-2217.1918.7917.1918.100.905.2380,00314,3289.304.23
2020-07-2117.6817.6817.1117.20-0.50-2.8243,8347,5783.222.32
2020-07-2016.8918.1716.8917.700.855.0469,05912,1627.603.65
2020-07-1716.4717.1916.1216.850.382.3142,2217,0516.502.23
2020-07-1616.9917.2816.0816.47-0.15-0.9063,79210,7387.223.37
2020-07-1516.7117.0016.2816.62-0.03-0.1847,9118,0064.322.53
2020-07-1417.5517.5516.3916.65-0.44-2.5778,39813,2206.794.14
2020-07-1315.6717.0915.6217.091.559.9765,55111,1099.463.46
2020-07-1015.4615.8115.2615.54-0.04-0.2630,5764,7543.531.62
2020-07-0915.4915.6615.2615.580.070.4540,9756,3332.582.16
2020-07-0815.2115.5815.0815.510.281.8438,0585,8583.282.01
2020-07-0715.1615.5615.1115.230.191.2657,2038,7662.993.02
2020-07-0614.5615.0714.5615.040.614.2358,3078,6463.533.08
2020-07-0314.0914.4914.0014.430.352.4932,7794,6923.481.73
2020-07-0213.9814.0913.8314.080.100.7221,6843,0361.861.15
2020-07-0113.9414.0813.7813.980.100.7219,5732,7232.161.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020