网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.01 52周最低:20

康隆达(603665) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1021.6721.7521.3921.43-0.10-0.465,5661,1971.671.49
2019-12-0921.8321.8621.4221.53-0.10-0.463,9358492.031.06
2019-12-0621.3721.6621.2321.630.261.228,4741,8182.012.27
2019-12-0521.0921.6721.0221.370.100.475,9151,2663.061.59
2019-12-0420.8121.3020.7221.270.311.487,8651,6592.772.11
2019-12-0321.2521.2520.7020.96-0.21-0.997,8301,6432.602.10
2019-12-0220.4521.1820.3921.170.723.527,3821,5413.861.98
2019-11-2920.4120.5720.3020.45-0.05-0.241,5983271.320.43
2019-11-2820.7020.8120.4220.50-0.17-0.821,6823461.890.45
2019-11-2720.6020.7820.3320.670.241.174,5529392.201.22
2019-11-2620.2520.4620.2020.430.030.151,2442531.270.33
2019-11-2520.3020.4620.2120.40-0.06-0.292,4274941.220.65
2019-11-2220.4720.7620.3120.46-0.07-0.342,4114962.190.65
2019-11-2120.4020.6820.3320.530.030.152,1644451.710.58
2019-11-2020.7420.9020.4720.50-0.25-1.202,6105392.070.70
2019-11-1920.7620.7720.3520.750.311.521,9013922.050.51
2019-11-1820.5920.6520.3220.44-0.15-0.734,3078821.601.16
2019-11-1520.7020.7020.4520.59-0.11-0.531,9564031.210.52
2019-11-1420.5120.8220.5120.700.100.492,3644891.500.63
2019-11-1320.9520.9520.4520.60-0.23-1.103,2876762.400.88
2019-11-1220.8320.9420.6220.83-0.12-0.574,2358811.531.14
2019-11-1121.1921.2520.7020.95-0.34-1.608,9661,8752.582.41
2019-11-0821.2521.6020.9821.290.040.1916,7253,5662.924.49
2019-11-0720.7521.6320.6521.250.562.7116,9403,5724.744.55
2019-11-0620.6620.7020.4520.690.020.106,8361,4081.211.83
2019-11-0520.3620.8020.3620.670.120.588,8701,8342.142.38
2019-11-0420.2920.6520.2920.550.050.244,4509141.761.19
2019-11-0120.7020.7820.2020.50-0.19-0.925,8861,2002.801.58
2019-10-3120.7120.9920.5220.690.010.053,8728022.271.04
2019-10-3020.6120.8920.5620.68-0.09-0.433,2366701.590.87
2019-10-2921.3521.4320.7020.77-0.55-2.587,3191,5363.421.96
2019-10-2821.3721.6621.2321.32-0.10-0.477,0281,4992.011.89
2019-10-2521.2321.6721.0021.420.180.856,0221,2833.151.62
2019-10-2421.2321.3921.0021.24-0.06-0.282,8606061.830.77
2019-10-2321.3121.6621.2421.30-0.29-1.344,0088581.951.08
2019-10-2221.1321.6021.0121.590.472.233,0206442.790.81
2019-10-2121.3921.3920.8021.12-0.33-1.544,7069892.751.26
2019-10-1821.5921.7221.2821.45-0.11-0.515,3231,1432.041.43
2019-10-1721.6721.9621.4721.560.080.374,4099532.281.18
2019-10-1621.6021.9921.4221.48-0.29-1.332,5165452.620.68
2019-10-1521.8322.0921.6221.770.030.145,1041,1152.161.37
2019-10-1421.6521.9821.0021.740.291.353,4197434.570.92
2019-10-1121.6721.7921.3621.45-0.22-1.027,0561,5221.981.89
2019-10-1020.9321.8320.9221.670.612.905,0311,0814.321.35
2019-10-0920.9021.1520.6221.060.150.722,6005442.530.70
2019-10-0820.3220.9720.1620.910.502.454,5459443.971.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019