网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.98 52周最低:15.36

康隆达(603665) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1121.3121.6920.5020.57-0.77-3.6118,9123,9895.581.28
2020-08-1021.1122.0721.0521.340.010.0515,4853,3184.781.05
2020-08-0721.1621.8520.8921.33-0.29-1.3420,3834,3584.441.38
2020-08-0622.1122.4821.2021.62-0.48-2.1728,2836,1165.791.91
2020-08-0521.1922.4420.8222.100.924.3447,06110,2137.653.18
2020-08-0421.3721.3720.7021.18-0.20-0.9431,8616,6843.132.15
2020-08-0321.0021.8720.8821.380.210.9947,84810,2484.683.23
2020-07-3120.9021.9020.3821.17-0.83-3.7767,58214,1766.914.57
2020-07-3021.0223.0220.6022.001.075.1182,19818,07411.565.55
2020-07-2920.7921.4820.2820.930.140.6745,1729,4155.773.05
2020-07-2818.8020.7918.8020.791.8910.0030,3416,20710.532.05
2020-07-2719.3619.9618.8118.90-0.66-3.3718,8763,6265.881.28
2020-07-2420.6720.6719.5119.56-1.30-6.2332,0076,4095.562.16
2020-07-2320.5221.3719.5020.860.412.0044,6379,1459.143.02
2020-07-2218.6020.4518.2020.451.8610.0140,9968,10512.102.77
2020-07-2118.5618.9418.3618.590.030.1616,7303,1103.131.13
2020-07-2017.9918.7017.9118.560.754.2124,3574,4514.441.65
2020-07-1718.8018.8417.7517.81-1.32-6.9051,6629,3845.703.49
2020-07-1621.2421.2419.1319.13-2.12-9.9864,36712,8759.934.35
2020-07-1523.0024.8921.2421.25-1.74-7.5794,77921,95815.886.40
2020-07-1421.8522.9920.4222.992.0910.0077,43216,79812.305.23
2020-07-1321.2421.2420.0220.901.598.2384,26517,5076.325.69
2020-07-1019.9120.0019.3119.31-0.79-3.9342,2558,3123.432.86
2020-07-0919.3220.3919.1220.100.723.7256,24011,0466.553.80
2020-07-0819.0119.5419.0019.38-0.32-1.6249,4679,5222.743.34
2020-07-0719.6020.3119.1519.70-0.55-2.7267,53013,2655.734.56
2020-07-0620.2222.0919.9120.250.060.3085,17517,51510.805.76
2020-07-0318.5520.8618.0120.191.236.4973,26114,50715.034.95
2020-07-0218.7319.4918.4018.960.824.5274,69414,1836.015.05
2020-07-0119.5619.7917.9418.14-0.65-3.4687,68016,4929.855.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020