网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.54 52周最低:10.05

奇精机械(603677) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1810.8611.2110.8311.200.292.669,2961,0263.480.48
2021-06-1711.0811.0810.8810.91-0.09-0.824,8585311.820.25
2021-06-1611.0011.1510.9311.00-0.11-0.996,3686991.980.33
2021-06-1511.2711.3910.9411.11-0.16-1.428,1569013.990.42
2021-06-1111.1311.4811.1311.270.141.2611,9961,3603.140.62
2021-06-1011.0411.2810.9911.130.060.5412,6401,4092.620.66
2021-06-0910.9811.1210.8811.070.161.478,9869932.200.47
2021-06-0810.9211.0310.8710.910.000.005,7856321.470.30
2021-06-0710.7911.0610.7510.910.171.589,3991,0242.890.49
2021-06-0410.8510.8810.7010.74-0.11-1.016,9607491.660.36
2021-06-0310.8410.9010.7910.850.000.004,3514721.010.23
2021-06-0210.9910.9910.7710.85-0.03-0.288,1848872.020.43
2021-06-0110.7210.9410.6310.880.262.4513,5991,4772.920.71
2021-05-3110.6210.6510.5810.620.000.005,3785710.660.28
2021-05-2810.7310.8010.6110.62-0.16-1.486,4926931.760.34
2021-05-2710.7010.8010.6810.780.080.754,6434991.120.24
2021-05-2610.7010.7310.6610.700.000.005,8386250.650.30
2021-05-2510.6910.7310.6110.700.040.386,5366981.130.34
2021-05-2410.6010.6910.6010.660.020.194,1214390.850.21
2021-05-2110.6010.7210.5510.640.050.473,6833921.610.19
2021-05-2010.6210.6710.5610.59-0.05-0.475,8986241.030.31
2021-05-1910.7410.7410.6310.64-0.10-0.936,1256541.020.32
2021-05-1810.7510.7810.6510.740.010.097,6678211.210.40
2021-05-1710.9910.9910.6010.73-0.26-2.3716,2641,7443.550.85
2021-05-1410.8811.0910.8810.990.070.6410,2371,1271.920.53
2021-05-1311.0611.1710.8610.92-0.22-1.9716,6611,8292.780.87
2021-05-1210.8611.1610.8611.140.080.7210,4541,1542.710.54
2021-05-1111.0611.0610.8711.060.121.108,8539731.740.46
2021-05-1010.9310.9510.8410.940.020.189,9061,0791.010.52
2021-05-0711.0311.0610.9110.92-0.13-1.186,3917021.360.33
2021-05-0610.9411.0810.8511.050.211.947,3398092.120.38
2021-04-3010.9011.0210.7610.84-0.09-0.826,3996952.380.33
2021-04-2910.9211.0710.8510.930.030.287,8368622.020.41
2021-04-2810.7610.9510.7210.900.131.214,8635282.140.25
2021-04-2710.8110.8610.7110.77-0.10-0.925,6846121.380.30
2021-04-2610.9510.9510.8110.870.010.094,3054671.290.22
2021-04-2310.9811.0010.8410.86-0.13-1.186,9087521.460.36
2021-04-2211.1011.1710.9910.99-0.10-0.908,2849161.620.43
2021-04-2110.8511.0910.8511.090.242.2114,8521,6332.210.77
2021-04-2010.7210.9410.7210.85-0.05-0.468,7229482.020.45
2021-04-1911.1711.1710.8610.900.050.4610,3021,1262.860.54
2021-04-1610.8110.9910.7410.950.141.308,7739582.310.46
2021-04-1510.7310.8610.7110.810.020.195,5215961.390.29
2021-04-1410.8010.8410.6310.79-0.09-0.839,3129991.930.48
2021-04-1311.1911.1910.7310.880.060.5511,5831,2664.250.60
2021-04-1210.9010.9510.7310.82-0.12-1.108,8219542.010.46
2021-04-0910.8910.9510.8810.940.000.004,8165260.640.25
2021-04-0810.8310.9610.8310.940.050.466,3736961.190.33
2021-04-0710.8810.9110.7610.890.100.938,0528731.390.42
2021-04-0610.7610.8710.7410.790.030.288,1818821.210.43
2021-04-0210.8310.8510.7410.76-0.07-0.654,8155191.020.25
2021-04-0110.9510.9510.7310.83-0.01-0.095,4565882.030.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021