网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:11

奇精机械(603677) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1512.3512.3912.0512.17-0.18-1.468,1821,0002.751.43
2019-11-1412.3812.4812.2812.35-0.05-0.4013,2591,6411.612.32
2019-11-1312.5712.5712.3212.40-0.18-1.4312,9561,6071.992.27
2019-11-1212.0712.6111.9212.580.423.4526,5713,2625.674.65
2019-11-1112.5312.8012.1012.16-0.50-3.9524,5393,0305.534.30
2019-11-0812.8312.8312.4712.66-0.22-1.7139,0074,9282.806.83
2019-11-0712.1513.0112.1512.880.776.3665,4898,2377.1011.47
2019-11-0612.2112.3312.0912.11-0.14-1.1410,0651,2261.961.76
2019-11-0512.1512.3312.1012.250.060.4911,5241,4101.892.02
2019-11-0412.2012.4512.1012.19-0.01-0.089,5851,1672.871.68
2019-11-0112.0212.3011.8212.200.302.5214,5391,7654.032.55
2019-10-3112.0712.2811.8511.90-0.31-2.5411,3951,3703.522.00
2019-10-3012.0912.2311.8712.210.110.9121,9872,6662.983.85
2019-10-2912.0512.1811.9812.10-0.02-0.179,4321,1391.651.65
2019-10-2811.8512.1511.8512.120.231.9317,8542,1472.523.13
2019-10-2511.6612.0311.5911.890.242.0618,1242,1393.783.17
2019-10-2411.6511.7811.5911.65-0.01-0.097,8289141.631.37
2019-10-2311.8211.9011.6611.66-0.07-0.6017,6602,0732.053.09
2019-10-2211.7011.9211.6311.730.100.867,5368852.491.32
2019-10-2111.5311.7011.4311.630.100.877,3718532.341.29
2019-10-1811.8011.8011.5011.53-0.18-1.5411,5771,3472.562.03
2019-10-1711.7411.8611.5811.71-0.32-2.6621,2082,4802.333.71
2019-10-1611.9512.5011.9512.030.171.4354,8266,6944.649.60
2019-10-1511.8011.9311.7211.860.010.0810,0421,1881.771.76
2019-10-1411.8411.8711.7011.850.201.7214,5081,7131.462.54
2019-10-1111.4511.8411.4511.650.121.0411,8611,3803.382.08
2019-10-1011.4211.5511.3611.530.110.967,9109081.661.39
2019-10-0911.2811.4211.1911.420.141.247,9849052.041.40
2019-10-0811.3911.5411.2311.28-0.12-1.058,4609622.721.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019