网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:11

奇精机械(603677) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2012.3312.3712.1212.21-0.15-1.2122,7892,7852.023.99
2019-09-1911.9212.5611.9212.360.453.7847,8775,9115.378.39
2019-09-1811.9012.0011.8411.91-0.10-0.839,5361,1371.331.67
2019-09-1712.3012.3211.8012.01-0.34-2.7516,5431,9974.212.90
2019-09-1612.2012.4512.1312.350.151.2325,9093,1842.624.54
2019-09-1212.3712.3812.1612.20-0.08-0.6521,4572,6241.793.76
2019-09-1112.4312.5312.2512.28-0.14-1.1322,7812,8152.253.99
2019-09-1012.3312.4312.1412.420.070.5724,6253,0252.354.31
2019-09-0912.2912.3812.0412.350.070.5727,2373,3282.774.77
2019-09-0612.0712.3411.9612.280.231.9138,1154,6353.156.68
2019-09-0511.8712.2711.8712.050.161.3540,9344,9253.367.17
2019-09-0411.8511.8911.7111.890.020.1712,5631,4831.522.20
2019-09-0311.9512.0311.7811.87-0.07-0.5911,9471,4212.092.09
2019-09-0211.6011.9411.6011.940.262.2313,4751,5972.912.36
2019-08-3012.1012.1511.6511.68-0.34-2.8319,1912,2874.163.36
2019-08-2911.9512.1911.7812.020.141.1822,9562,7593.454.02
2019-08-2811.9512.0511.8111.88-0.12-1.0010,3501,2322.001.81
2019-08-2711.6312.1011.5612.000.453.9018,5972,1944.683.26
2019-08-2611.6211.7511.5411.55-0.48-3.9911,5441,3411.752.02
2019-08-2312.1512.5011.8812.03-0.10-0.8219,1992,3215.113.36
2019-08-2212.1212.1311.8112.130.151.2514,2121,7022.672.49
2019-08-2111.8912.0211.6511.980.131.1018,1272,1553.123.18
2019-08-2011.7411.9011.5611.850.121.0218,8722,2172.903.31
2019-08-1911.4112.0011.3811.730.312.7120,9592,4535.433.67
2019-08-1611.2611.4211.2111.420.171.5113,8811,5691.872.43
2019-08-1511.1611.3311.0011.25-0.09-0.799,7921,0942.911.72
2019-08-1411.2511.3811.2011.340.191.7012,6361,4271.612.21
2019-08-1311.1511.2411.1211.15-0.11-0.985,8016471.071.02
2019-08-1211.1511.2911.1111.260.131.178,3999411.621.47
2019-08-0911.4311.4511.1011.13-0.20-1.7711,0481,2403.091.94
2019-08-0811.2411.4811.2411.330.090.807,1728162.141.26
2019-08-0711.3711.5311.2311.24-0.13-1.1410,8521,2362.641.90
2019-08-0611.5011.6011.1011.37-0.51-4.2922,2022,5214.213.89
2019-08-0511.9212.1411.8111.88-0.14-1.1611,9291,4262.752.09
2019-08-0212.0112.2411.9012.02-0.51-4.0725,0623,0252.714.39
2019-08-0112.7212.9212.4412.53-0.56-4.2833,4134,2093.675.85
2019-07-3114.0814.1412.7213.09-1.04-7.3682,70711,02810.0514.49
2019-07-3013.3514.1613.0714.130.624.5960,6608,3118.0710.62
2019-07-2913.3013.7413.1513.510.070.5249,1696,6374.398.61
2019-07-2612.5113.4712.4813.440.937.4352,4016,7627.919.18
2019-07-2512.1012.8112.1012.510.393.2227,9583,4755.864.90
2019-07-2411.7412.1611.7412.120.312.6212,5251,5093.562.19
2019-07-2311.6911.9311.6811.81-0.17-1.4211,7771,3872.092.06
2019-07-2212.3612.5111.2411.98-0.51-4.0818,3822,18610.173.22
2019-07-1912.5112.7212.4112.49-0.06-0.4815,9272,0002.472.79
2019-07-1812.6512.7412.3412.55-0.17-1.3420,9672,6263.143.67
2019-07-1712.3412.9812.2912.720.403.2534,8034,3975.606.10
2019-07-1612.4512.4512.2712.32-0.13-1.049,7371,2031.451.71
2019-07-1512.2612.4712.1612.450.151.2216,2252,0062.522.84
2019-07-1212.2512.3812.1012.300.050.4110,6541,3062.291.87
2019-07-1112.3512.4112.1612.25-0.07-0.5710,5021,2912.031.84
2019-07-1012.1812.5012.1512.320.120.9813,9291,7172.872.44
2019-07-0912.0912.2512.0112.200.080.669,2841,1311.981.63
2019-07-0812.3212.3212.1012.12-0.33-2.6513,0821,5941.772.29
2019-07-0512.1912.6412.1512.450.181.4718,9412,3493.993.32
2019-07-0412.4012.7212.1012.27-0.06-0.4916,3992,0365.032.87
2019-07-0312.2912.3512.1812.330.010.089,6891,1881.381.70
2019-07-0212.1312.4412.1212.320.161.3217,0332,0952.632.98
2019-07-0112.0312.2112.0012.160.282.3615,4411,8711.772.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019