网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:20.28

华体科技(603679) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0423.8423.8523.5323.72-0.13-0.559,4992,2451.340.67
2020-12-0324.2024.3023.8023.85-0.55-2.2513,8883,3232.050.98
2020-12-0224.5024.5024.1024.400.060.2513,4573,2691.640.95
2020-12-0124.6024.7723.8824.34-0.14-0.5724,8806,0343.641.76
2020-11-3024.8225.1724.0424.48-0.64-2.5526,1466,4244.501.85
2020-11-2724.3125.5023.8025.120.321.2940,4069,8396.852.86
2020-11-2623.9025.4023.4724.800.994.1650,22112,3418.113.55
2020-11-2524.8924.9923.6823.81-0.50-2.0650,50912,3025.393.57
2020-11-2422.1024.3121.8124.312.2110.0055,21113,05611.313.90
2020-11-2322.1122.2121.9122.10-0.15-0.679,5282,1021.350.67
2020-11-2022.3022.4622.1122.250.000.006,9241,5371.570.49
2020-11-1922.0922.4022.0422.250.010.056,7391,4941.620.48
2020-11-1822.2422.3422.0722.24-0.13-0.585,9561,3221.210.42
2020-11-1722.4822.4821.8722.370.040.188,0541,7792.730.57
2020-11-1622.3022.7021.7022.330.331.509,6072,1424.550.68
2020-11-1322.1822.1821.7422.00-0.18-0.819,0201,9791.980.64
2020-11-1222.1022.5522.1022.18-0.01-0.056,0721,3502.030.43
2020-11-1122.5822.7022.0022.19-0.39-1.7310,7462,3893.100.76
2020-11-1022.7722.9122.4422.58-0.27-1.1812,3902,8082.060.88
2020-11-0922.3122.9922.0522.850.552.4718,3704,1674.221.30
2020-11-0622.5522.8922.0322.300.251.1324,0455,3963.901.70
2020-11-0521.6922.1621.4822.050.442.0418,4594,0123.151.30
2020-11-0421.5021.6921.1721.610.221.0313,1972,8402.430.93
2020-11-0320.7021.5520.4921.390.924.4922,5614,7995.181.59
2020-11-0220.6020.7320.2820.470.150.7419,1493,9142.211.35
2020-10-3021.6321.9920.2820.32-1.21-5.6222,1944,6357.941.57
2020-10-2921.6421.7320.8721.53-0.17-0.7818,0873,8413.961.28
2020-10-2822.7922.8621.2121.70-1.09-4.7818,4984,0377.241.31
2020-10-2722.6022.9822.5922.790.000.005,6001,2771.710.40
2020-10-2623.1623.5022.3122.79-0.37-1.606,7691,5415.140.48
2020-10-2324.1224.3823.0323.16-0.87-3.6219,2824,5175.621.36
2020-10-2224.3724.5323.8824.03-0.34-1.407,8301,8902.670.55
2020-10-2124.3324.6524.1824.37-0.11-0.459,8272,3931.920.69
2020-10-2023.5024.5623.4724.481.054.4821,4265,1704.651.51
2020-10-1923.5723.8723.3023.43-0.14-0.598,6082,0302.420.61
2020-10-1623.6823.8823.4923.57-0.09-0.387,2301,7071.650.51
2020-10-1524.1324.1323.4823.66-0.47-1.9511,3732,6972.690.80
2020-10-1424.5224.5524.0724.13-0.44-1.7910,3942,5201.950.73
2020-10-1324.7024.7024.3024.57-0.16-0.6512,7703,1241.620.90
2020-10-1224.6524.7524.1524.730.230.9429,7067,2632.452.10
2020-10-0924.7224.8824.2424.50-0.03-0.1214,8083,6362.611.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020