网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.26 52周最低:9.05

华体科技(603679) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0613.0013.3312.8313.080.090.6918,9112,4723.851.34
2022-12-0512.9513.1412.7612.990.100.7816,5302,1462.951.17
2022-12-0213.0013.0812.7612.890.030.2318,7072,4202.491.32
2022-12-0112.7612.9712.6312.860.120.9416,2322,0772.671.15
2022-11-3012.9012.9012.6212.74-0.02-0.1612,5501,5942.190.89
2022-11-2912.9513.0812.6212.76-0.06-0.4716,6082,1363.591.17
2022-11-2812.5913.1512.5812.82-0.09-0.7020,3042,6154.421.43
2022-11-2512.9612.9812.7612.910.040.3112,9351,6601.710.91
2022-11-2412.8813.1012.7512.870.030.2318,7762,4212.731.33
2022-11-2312.7012.8612.6212.840.050.3921,4982,7451.881.52
2022-11-2212.7412.9812.5812.790.050.3915,7922,0123.141.12
2022-11-2112.6012.8012.5112.740.141.1115,3971,9522.301.09
2022-11-1812.7012.8512.5512.60-0.11-0.8716,5812,1082.361.17
2022-11-1712.5112.8612.5112.710.070.5518,3042,3262.771.29
2022-11-1612.2612.7912.1712.640.383.1027,2923,4335.061.93
2022-11-1512.2212.2912.0612.260.211.7412,4541,5191.910.88
2022-11-1412.1412.2011.9112.05-0.01-0.0817,4822,1052.401.23
2022-11-1112.3112.3512.0012.06-0.03-0.2528,9133,5312.902.04
2022-11-1012.7012.7012.0012.09-0.18-1.4732,2303,9195.712.28
2022-11-0912.0512.3211.9112.270.201.6618,8652,2993.401.33
2022-11-0811.8712.0911.7912.070.201.6814,2621,7042.531.01
2022-11-0711.7111.9011.6511.870.221.8915,6051,8442.151.10
2022-11-0411.6311.7611.5411.650.020.1712,7401,4871.890.90
2022-11-0311.5311.7611.4811.630.040.3512,7631,4832.420.90
2022-11-0211.8011.8811.5611.59-0.04-0.3415,9951,8632.751.13
2022-11-0111.3211.7011.2511.630.312.7422,1332,5583.981.56
2022-10-3110.9311.4410.8611.320.393.5719,1192,1525.311.35
2022-10-2811.2511.4310.9110.93-0.38-3.3617,5051,9584.601.24
2022-10-2711.4811.4811.2511.310.000.0013,1021,4862.030.93
2022-10-2611.1511.4611.1511.310.161.4413,2851,5042.780.94
2022-10-2511.2111.2811.0011.15-0.06-0.5415,6441,7422.501.11
2022-10-2411.3611.6511.1511.21-0.05-0.4420,3242,3184.441.44
2022-10-2111.2911.3511.1211.260.080.729,7971,1032.060.69
2022-10-2011.3011.3811.0711.18-0.11-0.9712,7641,4332.750.90
2022-10-1911.2911.4911.1411.290.030.2716,3761,8573.111.16
2022-10-1811.4511.4711.2111.26-0.12-1.0519,5702,2072.281.38
2022-10-1710.9911.5710.9011.380.403.6432,7463,7016.102.31
2022-10-1410.9111.0510.8510.980.060.5520,5912,2581.831.45
2022-10-1310.8411.0110.7810.920.020.1818,6892,0372.111.32
2022-10-1210.7610.9210.5110.900.131.2122,2602,3823.811.57
2022-10-1110.7010.9610.3310.77-0.01-0.0933,9333,6055.842.40
2022-10-109.6710.979.6710.780.767.5849,1765,20912.973.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式