网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.25 52周最低:16.68

华体科技(603679) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1817.7918.0917.6918.070.351.984,3137722.260.30
2021-06-1718.0918.1017.6617.72-0.27-1.506,9641,2392.450.49
2021-06-1618.1618.3517.9317.99-0.17-0.945,0529162.310.36
2021-06-1518.8718.8718.0018.16-0.71-3.7610,0601,8474.610.71
2021-06-1119.1919.4518.8218.87-0.32-1.678,6781,6603.280.61
2021-06-1019.1119.3218.9119.190.271.4311,4992,2042.170.81
2021-06-0919.0319.2218.9018.92-0.19-0.993,8107251.670.27
2021-06-0818.9419.1918.8819.110.170.905,5311,0541.640.39
2021-06-0719.0719.1418.8219.020.070.375,2409951.690.37
2021-06-0418.8319.2318.6818.950.010.057,2821,3842.900.51
2021-06-0319.1419.3218.9018.94-0.20-1.048,0731,5372.190.57
2021-06-0219.4019.4419.1019.14-0.28-1.446,1281,1791.750.43
2021-06-0119.3919.7019.1419.420.040.2110,7382,0832.890.76
2021-05-3118.7719.5018.7719.380.583.0915,6713,0133.881.11
2021-05-2819.0519.1918.7618.80-0.21-1.109,4571,7942.260.67
2021-05-2718.8819.3518.8119.010.130.6910,8252,0602.860.76
2021-05-2618.4518.9518.4318.880.452.449,1141,7082.820.64
2021-05-2518.4518.5718.3618.43-0.05-0.274,9819201.140.35
2021-05-2418.4318.6618.3418.480.050.275,4009971.740.38
2021-05-2118.8518.8518.3518.43-0.49-2.5911,3052,0942.640.80
2021-05-2018.8019.8518.5218.920.060.3216,2053,0847.051.14
2021-05-1918.5519.1218.4618.860.331.788,8151,6583.560.62
2021-05-1818.5618.7018.3018.53-0.11-0.595,0509352.150.36
2021-05-1718.7418.9118.4918.64-0.08-0.436,9161,2912.240.49
2021-05-1418.4619.2718.4418.720.291.5711,8552,2354.500.84
2021-05-1318.8119.2418.4118.43-0.37-1.978,1621,5344.410.58
2021-05-1218.8618.9118.5018.80-0.11-0.585,1049582.170.36
2021-05-1119.1019.3418.8818.91-0.41-2.128,1611,5552.380.58
2021-05-1018.4019.4218.4019.320.733.9311,1972,1305.490.79
2021-05-0718.6018.9618.1418.590.000.005,9501,1054.410.42
2021-05-0618.8218.9018.4718.59-0.23-1.226,2581,1672.280.44
2021-04-3018.9619.0618.6918.82-0.04-0.214,1847891.960.30
2021-04-2919.0419.3018.8418.86-0.21-1.105,2429982.410.37
2021-04-2818.9819.3518.7819.070.010.056,4971,2362.990.46
2021-04-2718.5719.8818.5719.06-0.92-4.6015,0542,8686.561.06
2021-04-2619.9820.3319.4019.980.080.4010,8202,1664.670.76
2021-04-2320.1120.5419.6919.90-0.35-1.7312,4912,5064.200.88
2021-04-2219.8420.8619.8420.250.201.0014,5712,9865.091.03
2021-04-2120.4020.7819.6020.050.010.0524,2994,9095.891.72
2021-04-2019.1720.3018.8520.040.864.4825,6245,0667.561.81
2021-04-1918.6119.2818.6019.180.573.0612,1662,3223.650.86
2021-04-1618.3418.6718.3318.610.201.096,2831,1651.850.44
2021-04-1518.1518.9518.1418.410.120.668,4371,5684.430.60
2021-04-1418.1918.4018.1418.290.060.334,9609061.430.35
2021-04-1317.7518.6017.5918.230.472.659,7161,7705.690.69
2021-04-1217.7518.1517.6617.76-0.10-0.564,8248622.740.34
2021-04-0917.9618.1017.7217.86-0.09-0.505,0138962.120.35
2021-04-0818.3118.5517.8017.95-0.41-2.238,6621,5614.090.61
2021-04-0718.6318.6318.2618.36-0.15-0.813,9067162.000.28
2021-04-0618.6818.8718.4318.51-0.17-0.914,4338222.360.31
2021-04-0217.8118.7817.7018.680.844.7112,0812,2286.050.85
2021-04-0118.0518.0517.7617.84-0.02-0.113,0795501.620.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021