网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永冠新材 (603681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.03 52周最低:12

永冠新材(603681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2122.7722.8022.5122.60-0.05-0.2224,5225,5521.285.89
2020-02-2022.3022.6722.2022.650.351.5725,5955,7432.116.15
2020-02-1922.5522.9022.1822.30-0.21-0.9332,1357,2453.207.72
2020-02-1822.2022.5121.9122.510.431.9529,2506,4962.727.02
2020-02-1721.4822.2921.4022.080.683.1830,0946,5994.167.23
2020-02-1421.7121.7421.3221.40-0.17-0.7918,1493,8981.954.36
2020-02-1321.3821.8021.3121.570.010.0521,7414,6922.275.22
2020-02-1221.3021.6221.0921.560.261.2220,0254,2832.494.81
2020-02-1121.0021.7321.0021.300.170.8022,8064,8753.455.48
2020-02-1020.8421.4520.5521.130.432.0822,0184,6364.355.29
2020-02-0720.2920.7020.2320.700.331.6224,2314,9592.315.82
2020-02-0620.2620.4920.0120.370.140.6924,2424,9212.375.82
2020-02-0519.6820.4419.5420.230.482.4323,9334,8294.565.75
2020-02-0418.7820.0018.7819.75-1.12-5.3727,1065,3015.856.51
2020-02-0320.8720.8720.8720.87-2.32-10.003,0696410.000.74
2020-01-2324.6524.6522.8823.19-1.46-5.9223,3695,5417.185.61
2020-01-2224.7124.8224.1224.65-0.23-0.9218,7494,5942.814.50
2020-01-2126.0526.0624.8524.88-1.12-4.3133,0448,3394.657.93
2020-01-2026.2826.3325.8026.00-0.25-0.9518,4994,8062.024.44
2020-01-1726.1726.4825.9026.25-0.09-0.3421,7305,6882.205.22
2020-01-1626.8426.9726.3026.34-0.46-1.7231,4658,3632.507.56
2020-01-1526.6026.9826.1026.800.050.1935,8049,5243.298.60
2020-01-1426.5127.1026.5026.750.361.3645,94212,3282.2711.03
2020-01-1326.2826.9626.2826.390.341.3136,6279,7072.618.79
2020-01-1026.1626.2225.7726.050.060.2325,2306,5611.736.06
2020-01-0925.8726.0825.7125.990.421.6423,5936,1111.455.66
2020-01-0826.2626.3525.5625.57-0.92-3.4740,37310,4422.989.69
2020-01-0726.2826.5626.1726.490.291.1132,9808,6921.497.92
2020-01-0625.9026.3725.7626.200.150.5836,2419,4792.348.70
2020-01-0325.9126.2625.6826.050.140.5441,25510,7362.249.91
2020-01-0225.7725.9725.4425.910.461.8137,2949,5802.088.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020