网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶华新材 (603683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.43 52周最低:7

晶华新材(603683) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-239.099.198.919.05-0.05-0.5518,2921,6563.080.85
2022-09-229.169.259.099.10-0.11-1.1914,3081,3111.740.67
2022-09-218.999.218.859.210.192.1130,0042,7353.991.40
2022-09-209.029.158.969.020.030.3314,9431,3512.110.70
2022-09-199.159.158.848.99-0.10-1.1019,7891,7763.410.92
2022-09-169.129.269.009.09-0.13-1.4123,5692,1452.821.10
2022-09-159.179.259.029.220.030.3327,7642,5332.501.29
2022-09-149.049.259.049.190.040.4420,3931,8652.300.95
2022-09-139.109.299.049.150.040.4422,5242,0602.741.05
2022-09-099.259.319.049.11-0.14-1.5119,6111,7842.920.91
2022-09-089.489.499.219.25-0.20-2.1221,5312,0002.961.00
2022-09-079.399.539.349.450.010.1136,8833,4762.011.72
2022-09-069.019.558.989.440.434.7763,6825,9506.332.97
2022-09-058.709.058.659.010.313.5632,9562,9474.601.53
2022-09-028.508.748.458.700.252.9629,3032,5403.431.36
2022-09-018.298.548.298.450.161.9322,7841,9233.021.06
2022-08-318.588.648.278.29-0.30-3.4924,6802,0694.311.15
2022-08-308.688.818.518.59-0.03-0.3520,6961,7843.480.96
2022-08-298.558.668.378.62-0.01-0.1223,6672,0323.361.10
2022-08-268.688.888.588.63-0.07-0.8015,7831,3743.450.74
2022-08-258.868.908.588.70-0.10-1.1417,9401,5593.640.84
2022-08-249.109.208.608.80-0.34-3.7225,0602,2306.561.17
2022-08-239.109.279.109.140.000.0016,5101,5121.860.77
2022-08-229.139.359.009.14-0.04-0.4426,0622,3803.811.21
2022-08-199.509.609.169.18-0.31-3.2744,0874,1364.642.05
2022-08-189.239.749.239.490.141.5069,3676,6245.453.23
2022-08-179.299.379.079.350.192.0737,0953,4183.281.73
2022-08-169.259.289.149.16-0.06-0.6518,6461,7131.520.87
2022-08-159.219.289.069.220.070.7720,9601,9252.400.98
2022-08-129.209.409.119.15-0.03-0.3330,0852,7803.161.40
2022-08-119.229.379.159.18-0.02-0.2231,9292,9492.391.49
2022-08-109.119.228.959.200.151.6636,4393,3332.981.70
2022-08-099.159.168.969.05-0.02-0.2228,3372,5652.211.32
2022-08-089.029.098.819.070.111.2340,4563,6283.131.88
2022-08-058.549.248.498.960.414.8060,7185,4318.772.83
2022-08-048.468.578.278.550.101.1823,5641,9863.551.10
2022-08-038.338.758.338.450.131.5644,2333,7765.052.06
2022-08-028.888.888.208.32-0.72-7.9657,5144,8547.522.68
2022-08-018.499.298.409.040.556.4871,0606,34010.483.31
2022-07-298.628.688.448.49-0.13-1.5120,6571,7612.780.96
2022-07-288.738.768.618.62-0.11-1.2618,8551,6371.720.88
2022-07-278.388.798.358.730.313.6835,2833,0375.231.64
2022-07-268.408.488.288.420.020.2412,9361,0832.380.60
2022-07-258.568.628.338.40-0.13-1.5217,4691,4723.400.81
2022-07-228.478.628.418.530.091.0723,3891,9912.491.09
2022-07-218.608.628.448.44-0.17-1.9719,8791,6942.090.93
2022-07-208.738.768.558.61-0.10-1.1519,2031,6522.410.89
2022-07-198.668.748.558.710.080.9318,9961,6502.200.88
2022-07-188.308.658.268.630.293.4822,7281,9474.681.06
2022-07-158.508.628.338.34-0.31-3.5835,2972,9683.351.64
2022-07-148.838.838.638.65-0.16-1.8221,8821,9052.271.02
2022-07-138.508.858.458.810.333.8931,2512,7194.721.46
2022-07-128.808.878.468.48-0.33-3.7533,7462,9074.651.57
2022-07-119.029.028.708.81-0.26-2.8735,4863,1243.531.65
2022-07-089.079.179.059.07-0.01-0.1129,4422,6831.321.37
2022-07-079.159.249.019.08-0.03-0.3326,3532,3922.521.23
2022-07-069.239.249.009.11-0.12-1.3038,5883,5052.601.80
2022-07-059.509.529.079.23-0.40-4.1562,0285,7624.672.89
2022-07-049.4010.239.289.630.303.2271,1606,89110.183.31
2022-07-019.709.869.259.33-0.65-6.5184,7388,0216.113.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式