网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨丰科技 (603685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.65 52周最低:10.7

晨丰科技(603685) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2111.6811.6811.4011.50-0.23-1.969,9781,1482.391.74
2019-08-2011.6011.7911.4111.730.181.569,3661,0933.291.63
2019-08-1911.2311.6011.2311.550.363.228,9001,0223.311.55
2019-08-1611.1511.3311.0611.190.050.458,0909092.421.41
2019-08-1510.8611.1810.7011.140.111.007,4478194.351.30
2019-08-1411.0711.2611.0111.030.050.467,2708112.281.27
2019-08-1311.1411.1510.9110.98-0.16-1.446,4637112.151.12
2019-08-1211.0111.1711.0111.140.201.836,1396811.461.07
2019-08-0911.1511.2710.9110.94-0.24-2.159,7631,0813.221.70
2019-08-0811.0411.2411.0011.180.121.0910,0351,1172.171.75
2019-08-0711.1811.5511.0211.06-0.23-2.0410,3741,1604.691.81
2019-08-0611.6311.6811.2311.29-0.56-4.739,3571,0663.801.63
2019-08-0511.8211.9911.6111.850.010.086,3377543.211.10
2019-08-0211.8911.9011.6311.84-0.08-0.679,0321,0662.271.57
2019-08-0111.9812.1111.8811.92-0.14-1.166,2487471.911.09
2019-07-3111.9512.0911.8812.060.000.006,0077211.741.05
2019-07-3012.0612.1311.7112.060.010.088,4501,0173.491.47
2019-07-2912.0712.0911.8712.050.100.845,7906941.841.01
2019-07-2611.8412.0411.7211.950.121.017,8189322.711.36
2019-07-2511.8211.9411.7511.830.040.348,2919801.611.44
2019-07-2411.4511.8711.4511.790.221.907,5218853.631.31
2019-07-2311.4911.7411.4411.570.191.676,4677492.641.13
2019-07-2211.9812.0111.0611.38-0.60-5.017,7518957.931.35
2019-07-1911.8312.1411.8311.980.090.766,2177472.611.08
2019-07-1812.1312.2511.8511.89-0.24-1.986,3067563.301.10
2019-07-1712.1812.2612.0812.13-0.08-0.668,8291,0761.471.54
2019-07-1612.0212.2412.0212.210.080.666,1587491.811.07
2019-07-1511.8612.1811.8612.130.100.838,6521,0432.661.51
2019-07-1211.9712.0511.8312.030.171.436,9178271.861.20
2019-07-1111.9112.0611.7711.860.050.426,9968332.461.22
2019-07-1011.9212.0011.8111.81-0.08-0.677,5609001.601.32
2019-07-0911.8911.9611.7411.890.080.689,1721,0881.861.60
2019-07-0812.4712.4711.8111.81-0.62-4.9915,5351,8695.312.70
2019-07-0512.4312.5712.3112.43-0.02-0.169,2601,1502.091.61
2019-07-0412.6012.6612.4112.45-0.10-0.808,8281,1061.991.54
2019-07-0312.6812.7112.5012.55-0.16-1.2610,8131,3611.651.88
2019-07-0212.6812.7512.5712.710.000.0010,2841,3011.421.79
2019-07-0112.6512.7512.4312.710.453.6722,4492,8412.613.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019