网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨丰科技 (603685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.65 52周最低:10.7

晨丰科技(603685) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1312.0312.0611.9111.95-0.02-0.1712,9351,5511.252.25
2019-12-1211.9812.0311.8911.97-0.01-0.088,5541,0231.171.49
2019-12-1112.1012.1211.9611.98-0.12-0.998,7811,0551.321.53
2019-12-1011.9512.1311.9512.100.070.5812,9051,5561.502.25
2019-12-0912.0812.1212.0012.03-0.04-0.3311,0531,3320.991.92
2019-12-0612.1312.1311.9512.07-0.03-0.2510,1691,2251.491.77
2019-12-0512.1312.2312.0812.10-0.02-0.1713,8581,6801.242.41
2019-12-0412.1012.1512.0512.12-0.03-0.258,6121,0430.821.50
2019-12-0311.8512.2011.7512.150.272.2715,7811,8953.792.75
2019-12-0211.8511.9511.8011.880.030.258,3459901.271.45
2019-11-2911.9811.9911.6911.85-0.14-1.1715,4151,8262.502.68
2019-11-2812.2412.2511.9311.99-0.39-3.1524,4072,9462.584.25
2019-11-2712.2012.5712.0012.380.141.1452,9636,5344.669.22
2019-11-2611.9812.3411.9112.240.201.6628,4293,4593.574.95
2019-11-2511.6812.1111.5112.040.393.3525,8993,0835.154.51
2019-11-2211.5011.6911.4011.650.161.3912,3611,4242.522.15
2019-11-2111.5011.5511.3911.49-0.02-0.174,8075521.390.84
2019-11-2011.5611.5711.4511.51-0.07-0.606,8907931.041.20
2019-11-1911.4811.6011.3311.580.070.616,6337642.351.15
2019-11-1811.3811.5311.3111.510.131.146,9237921.931.20
2019-11-1511.3811.5311.2311.38-0.02-0.187,6378712.631.33
2019-11-1411.3411.5311.3411.400.050.444,5045151.670.78
2019-11-1311.4411.5611.3211.35-0.07-0.614,8665572.100.85
2019-11-1211.4611.6011.2811.42-0.06-0.526,6057532.791.15
2019-11-1111.9311.9511.4511.48-0.55-4.579,6641,1264.161.68
2019-11-0812.1312.1711.9812.03-0.05-0.416,8138241.571.19
2019-11-0712.1312.1411.9812.08-0.02-0.176,2477541.321.09
2019-11-0612.1712.2812.0612.10-0.07-0.586,6568091.811.16
2019-11-0512.0912.2412.0312.17-0.02-0.168,1449891.721.42
2019-11-0412.3812.3812.1212.19-0.19-1.5310,1841,2482.101.77
2019-11-0111.9612.4511.9012.380.423.5113,5181,6434.602.35
2019-10-3112.2112.2411.9611.96-0.24-1.978,9941,0892.301.57
2019-10-3012.3312.3512.1112.20-0.14-1.139,6111,1751.941.67
2019-10-2912.5912.6712.3012.34-0.26-2.0611,5861,4472.942.02
2019-10-2812.4512.6512.3512.600.141.1217,8122,2252.413.10
2019-10-2512.3712.4612.2712.460.110.896,5228061.541.14
2019-10-2412.2012.3812.1612.350.131.067,5639281.801.32
2019-10-2312.3112.4212.2212.22-0.10-0.817,6069361.621.32
2019-10-2212.2212.4512.1812.320.080.6512,3811,5232.212.15
2019-10-2112.3712.3812.1412.24-0.13-1.059,7391,1911.941.70
2019-10-1812.6112.8212.3412.37-0.33-2.6011,7021,4683.782.04
2019-10-1712.8912.8912.6312.700.070.558,6091,0982.061.50
2019-10-1612.7312.8812.6212.63-0.11-0.869,4871,2092.041.65
2019-10-1512.7412.8412.6812.74-0.06-0.477,9641,0161.251.39
2019-10-1412.9712.9712.7512.80-0.01-0.0812,6131,6201.722.20
2019-10-1112.6912.9012.5312.810.110.8719,2742,4612.913.35
2019-10-1012.2312.7312.2212.700.443.5916,3312,0494.162.84
2019-10-0912.0912.2811.8912.260.171.418,0879773.231.41
2019-10-0812.1512.2812.0712.09-0.07-0.586,9198411.731.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019