网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大胜达 (603687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:8

大胜达(603687) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-029.389.459.199.27-0.06-0.6432,1722,9882.792.27
2021-03-019.059.389.059.330.303.3230,1452,7933.652.13
2021-02-268.869.248.849.030.050.5624,8072,2444.451.75
2021-02-259.259.258.958.98-0.17-1.8626,8032,4213.281.89
2021-02-249.109.259.009.150.141.5531,7162,9002.772.24
2021-02-238.989.338.969.01-0.23-2.4950,7604,6384.003.58
2021-02-229.069.568.989.240.414.6461,0215,6706.574.30
2021-02-198.628.848.628.830.212.4426,6952,3382.551.88
2021-02-188.428.668.428.620.242.8627,6042,3722.861.95
2021-02-108.188.418.148.380.182.2019,3651,6023.291.37
2021-02-098.108.288.018.200.101.2318,5561,5193.331.31
2021-02-088.378.408.008.10-0.27-3.2331,8302,5904.782.24
2021-02-059.169.208.298.37-0.84-9.1260,2485,2199.884.25
2021-02-049.489.589.219.21-0.51-5.2545,0334,2033.813.18
2021-02-039.4910.389.419.720.181.8961,3586,03210.174.33
2021-02-029.519.669.349.54-0.15-1.5537,4683,5563.302.64
2021-02-019.519.759.239.690.131.3653,0285,0335.443.74
2021-01-299.819.979.409.56-0.41-4.1167,3196,4385.724.75
2021-01-289.6610.189.429.970.161.63101,1559,9627.757.13
2021-01-279.9910.159.679.81-0.28-2.78128,25912,6444.769.05
2021-01-269.1110.099.1110.090.9210.03118,53311,87010.698.36
2021-01-259.6010.009.159.17-0.60-6.1498,3839,3408.706.94
2021-01-228.829.778.729.770.8910.0281,4047,85611.825.74
2021-01-218.959.038.788.88-0.06-0.6719,1031,6982.801.35
2021-01-209.119.198.888.94-0.23-2.5129,6042,6633.382.09
2021-01-198.909.528.809.170.283.1546,3394,2688.103.27
2021-01-188.569.038.568.890.252.8927,4562,4365.441.94
2021-01-158.348.698.348.640.283.3526,0692,2374.191.84
2021-01-148.368.468.278.360.000.0020,4311,7122.271.44
2021-01-138.588.608.308.36-0.28-3.2422,7661,9173.471.61
2021-01-128.528.768.458.640.121.4114,2961,2343.641.01
2021-01-118.878.908.528.52-0.35-3.9519,5641,6904.281.38
2021-01-088.898.958.498.870.000.0019,2151,6805.191.36
2021-01-079.439.448.848.87-0.56-5.9433,5313,0326.362.36
2021-01-069.339.579.309.430.101.0725,9482,4492.891.83
2021-01-059.209.379.159.330.080.8625,4072,3632.381.79
2021-01-049.119.329.119.250.141.5418,4581,7032.311.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021