网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.03 52周最低:10.96

石英股份(603688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0221.4922.3621.4922.250.713.3066,98714,7654.041.99
2020-06-0120.7321.7920.6021.541.035.0257,78112,3295.801.71
2020-05-2920.4520.7420.2420.51-0.07-0.3429,7726,1162.430.88
2020-05-2821.2821.2820.2720.58-0.59-2.7960,39412,4404.771.79
2020-05-2721.5021.5920.9221.17-0.37-1.7241,6908,8263.111.24
2020-05-2621.5021.6921.2221.540.241.1349,96010,7052.211.48
2020-05-2521.7021.9020.9121.30-0.42-1.9343,0109,1644.561.28
2020-05-2222.3022.6921.3421.72-0.76-3.3859,37013,0106.011.76
2020-05-2124.3924.4922.2522.48-1.55-6.4587,43220,2689.322.59
2020-05-2024.2025.1423.9124.03-0.03-0.12106,22726,0555.113.15
2020-05-1923.5524.2523.4424.060.612.6055,65613,2413.451.65
2020-05-1824.1724.4723.0223.45-0.58-2.4162,01414,7296.031.84
2020-05-1524.1024.7623.8224.030.090.3870,63317,1203.932.09
2020-05-1424.2524.6823.9223.94-0.26-1.0742,28610,2663.141.25
2020-05-1324.5524.5524.0924.20-0.20-0.8231,7357,7121.890.94
2020-05-1224.2124.5923.8124.40-0.01-0.0446,04611,1273.201.37
2020-05-1124.3625.2924.1024.410.240.9957,03314,0224.921.69
2020-05-0824.3424.6723.9824.170.090.3744,92310,9022.871.33
2020-05-0724.1924.5923.9624.08-0.07-0.2951,78212,5292.611.54
2020-05-0623.4224.3823.2024.150.733.1283,06819,8155.042.46
2020-04-3021.4923.4221.1923.422.1310.0083,53819,07310.472.48
2020-04-2920.8321.6820.6521.290.231.0932,1106,8374.890.95
2020-04-2821.1121.3319.8021.060.030.1442,6378,8077.281.26
2020-04-2721.2621.4820.8921.03-0.23-1.0825,5605,4302.780.76
2020-04-2422.0422.0821.0021.26-0.50-2.3037,9858,1664.961.13
2020-04-2322.5122.6121.6021.76-0.53-2.3849,23810,9004.531.46
2020-04-2222.0522.9721.9222.290.130.5954,71112,2864.741.62
2020-04-2122.2422.2621.3622.16-0.16-0.7239,0518,5334.031.16
2020-04-2022.1022.3821.7422.320.271.2232,5417,1862.900.96
2020-04-1722.0622.5021.8522.050.351.6149,20110,9213.001.46
2020-04-1621.1821.8420.7621.700.452.1254,54611,7165.081.62
2020-04-1521.1721.8621.1221.250.150.7153,09811,3963.511.57
2020-04-1420.5021.2020.4021.100.713.4843,3138,9793.921.28
2020-04-1320.7021.0720.0820.39-1.01-4.7262,78012,8844.631.86
2020-04-1022.6322.9220.9821.40-1.37-6.0271,84915,6238.522.13
2020-04-0922.3222.8822.1522.770.622.8061,16413,8113.301.81
2020-04-0822.0322.7022.0022.150.060.2746,28810,3063.171.37
2020-04-0722.0722.5621.9222.090.562.6047,88010,6232.971.42
2020-04-0322.0122.3121.3821.53-0.68-3.0644,7039,7394.191.33
2020-04-0220.8822.2220.8322.211.266.0156,99512,3196.631.69
2020-04-0120.8821.5320.7220.950.130.6235,2387,4653.891.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020