网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:157.54 52周最低:30.45

石英股份(603688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-12137.00139.97135.10138.000.230.1745,71062,8153.531.27
2022-08-11149.29151.82136.50137.77-10.88-7.32109,690154,21210.313.05
2022-08-10145.67151.79142.80148.653.422.3576,965112,8656.192.14
2022-08-09139.00147.93135.11145.237.435.3988,821125,4139.302.49
2022-08-08134.56139.55133.70137.800.670.4960,85783,3474.271.71
2022-08-05145.00145.68133.70137.13-7.17-4.9776,270105,1728.302.14
2022-08-04146.40148.00141.50144.30-0.70-0.4849,32371,2214.481.38
2022-08-03154.14156.00145.00145.00-7.48-4.9170,817105,7707.211.99
2022-08-02139.88156.78139.88152.487.485.1689,088134,96511.662.50
2022-08-01143.06145.95138.90145.00-1.25-0.8557,10781,5754.821.60
2022-07-29138.00149.88137.00146.258.696.3267,06497,5159.361.88
2022-07-28140.25141.72134.12137.56-2.16-1.5555,25376,3255.441.55
2022-07-27132.44140.22132.00139.726.024.5070,57297,1876.151.98
2022-07-26132.10136.30129.20133.703.212.4653,81671,7035.441.51
2022-07-25130.04131.88127.51130.49-0.76-0.5844,90258,2863.331.26
2022-07-22134.88134.88125.02131.25-2.75-2.0596,034124,5887.362.69
2022-07-21134.40139.44131.61134.00-1.45-1.0742,59457,8485.781.19
2022-07-20131.07135.86128.51135.455.133.9466,91789,3825.641.88
2022-07-19141.00142.67129.51130.32-10.68-7.5798,951131,4349.332.78
2022-07-18145.42147.00134.58141.00-3.51-2.4371,45799,5188.592.00
2022-07-15141.00147.98140.99144.512.711.9159,93686,4974.931.68
2022-07-14134.01145.20132.59141.804.853.5499,294139,4939.212.79
2022-07-13154.07154.99136.95136.95-15.22-10.00134,004187,25311.863.76
2022-07-12148.64156.66148.00152.173.522.3754,17782,8185.831.52
2022-07-11142.70150.88142.26148.653.402.3460,46889,1495.931.70
2022-07-08152.50152.80144.17145.25-6.71-4.4254,92281,0235.681.54
2022-07-07149.20153.16144.00151.961.781.1953,75980,4586.101.51
2022-07-06152.33157.54147.77150.18-1.79-1.1857,87787,1366.431.62
2022-07-05147.00154.88146.87151.973.202.1550,03775,6145.381.40
2022-07-04142.76150.50136.00148.775.784.0470,390101,19610.141.97
2022-07-01135.10145.50134.00142.9910.387.8365,91893,2928.671.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式