网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:16.83

至纯科技(603690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0334.0135.4833.6634.410.471.38107,32337,2035.364.49
2020-06-0234.3034.3933.0833.941.193.6399,83633,7814.004.17
2020-06-0131.5533.0731.5532.751.324.2060,70819,7864.842.54
2020-05-2931.2732.3030.8331.43-0.13-0.4141,90013,2454.661.75
2020-05-2831.7532.0030.3031.56-0.40-1.2553,55316,7175.322.24
2020-05-2732.8733.4731.7731.96-1.06-3.2148,33915,6355.152.02
2020-05-2632.0833.0631.8033.021.424.4948,61915,8313.992.03
2020-05-2532.1032.8531.3031.60-0.86-2.6546,41214,8754.781.94
2020-05-2233.4533.6131.9632.46-0.93-2.7962,56520,4804.942.62
2020-05-2135.8535.9533.2033.39-2.60-7.22109,94537,5887.644.60
2020-05-2037.4538.1035.7535.99-1.54-4.1098,42236,0986.264.12
2020-05-1935.5337.6935.5337.532.015.66115,73542,3416.084.84
2020-05-1838.5038.6035.5035.52-1.75-4.70121,84844,9538.325.09
2020-05-1537.1038.6336.5337.27-0.01-0.0394,72635,5785.634.04
2020-05-1436.8038.1636.6037.28-0.07-0.1969,92026,2124.182.98
2020-05-1338.3039.2837.2437.35-0.34-0.9077,06729,4365.413.29
2020-05-1236.6237.7236.1537.690.992.7057,02921,1334.282.43
2020-05-1137.3738.2036.4836.70-0.66-1.7759,34222,0844.602.53
2020-05-0836.9138.0036.6337.360.411.1167,78225,3273.712.89
2020-05-0738.3838.8036.0036.95-1.95-5.01115,29543,1327.204.92
2020-05-0638.5940.8938.5538.901.002.64144,96856,8656.176.19
2020-04-3035.9039.2735.5237.902.065.75148,89255,91110.466.36
2020-04-2934.4436.7534.2035.841.163.3485,67030,4697.353.66
2020-04-2833.5235.1432.0234.681.394.1872,71024,7619.373.10
2020-04-2732.2734.2831.6533.291.324.1360,68120,1728.232.59
2020-04-2432.6332.8531.8531.97-0.48-1.4827,0808,7333.081.27
2020-04-2333.3633.5532.4032.45-1.01-3.0235,98811,8473.441.69
2020-04-2232.5033.8632.4033.460.551.6746,66715,5654.442.19
2020-04-2132.8033.2232.2632.91-0.11-0.3341,98813,7152.911.97
2020-04-2032.3833.2232.0733.020.662.0453,81917,5963.552.52
2020-04-1731.6833.5131.6832.360.902.8676,29024,9845.823.58
2020-04-1630.8632.0030.6131.460.361.1644,69714,0494.472.10
2020-04-1530.8931.8830.0131.100.130.4268,50621,3686.043.21
2020-04-1429.9331.0629.8630.971.033.4453,24416,3084.012.50
2020-04-1329.7130.3429.0029.940.341.1547,84214,1914.532.24
2020-04-1031.0031.2529.3429.60-1.67-5.3460,44318,0926.112.90
2020-04-0931.9032.1931.0231.27-0.63-1.9747,92115,0643.672.30
2020-04-0831.2032.3631.0631.900.230.7345,19814,3434.102.17
2020-04-0731.3231.7931.1131.671.414.6654,85717,2762.252.63
2020-04-0331.0831.1730.0630.26-1.04-3.3247,47014,4883.552.27
2020-04-0229.6631.6429.1931.301.575.2874,64622,8688.243.58
2020-04-0129.3530.6929.3529.730.060.2054,90616,5554.522.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020