网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:14.01

至纯科技(603690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0622.7725.4022.6025.402.3110.00115,68727,74912.1312.55
2019-12-0522.7023.4422.5523.090.582.5881,67718,7753.958.86
2019-12-0421.9022.9121.7422.510.411.8680,40218,0765.298.72
2019-12-0322.1022.2721.2122.10-0.15-0.6759,30212,8684.766.43
2019-12-0221.9822.5621.7322.250.251.1442,0069,3473.774.56
2019-11-2921.9022.0721.4522.000.180.8238,1128,3072.844.13
2019-11-2822.1822.4921.6421.82-0.49-2.2054,03311,8763.815.86
2019-11-2722.0922.7021.8822.310.351.5959,40413,3053.736.44
2019-11-2622.9322.9321.9021.96-0.97-4.2379,09217,6034.498.58
2019-11-2525.3725.3822.9322.93-2.55-10.0198,68823,2999.6210.71
2019-11-2226.1027.1025.0525.48-0.63-2.41126,81033,1207.8513.76
2019-11-2124.9526.3124.7926.111.124.48122,08731,6516.0813.25
2019-11-2025.4925.5524.6624.99-0.60-2.3470,70317,7323.487.67
2019-11-1924.6025.6624.3325.590.913.6994,75023,8435.3910.28
2019-11-1824.5824.9724.1424.68-0.17-0.6857,84614,1923.346.28
2019-11-1524.1725.5923.8824.850.421.7285,27121,1387.009.25
2019-11-1423.8824.6823.5124.430.773.2568,63916,6174.957.45
2019-11-1323.1424.1322.7823.660.482.0752,04712,2285.825.65
2019-11-1224.0824.3022.5323.18-0.82-3.4259,79213,8837.386.49
2019-11-1123.8024.5323.2024.00-0.13-0.5454,83913,1565.515.95
2019-11-0825.3825.5924.0324.13-1.48-5.7883,07220,5736.099.01
2019-11-0724.5125.6524.2225.610.913.6881,51320,3115.798.84
2019-11-0624.6024.8524.0824.700.030.1256,02813,7003.126.08
2019-11-0525.2125.4024.2224.67-1.23-4.7594,93423,4274.5610.30
2019-11-0425.3825.9024.8825.900.481.8986,18821,9484.019.35
2019-11-0124.1825.4723.8325.421.204.9581,93820,4396.778.89
2019-10-3124.3824.8523.8324.220.251.0468,16716,5654.267.40
2019-10-3023.1324.7022.6823.970.743.1973,98917,7278.708.03
2019-10-2923.0923.9522.7723.230.271.1858,81913,8425.146.38
2019-10-2822.5823.3022.1322.961.125.1355,45712,6115.366.02
2019-10-2521.8121.9221.3721.840.080.3723,5525,0982.532.56
2019-10-2421.9122.0321.3021.76-0.35-1.5833,7607,3133.303.66
2019-10-2322.2422.6621.9522.11-0.13-0.5823,6075,2613.192.56
2019-10-2221.9822.3621.8422.240.281.2824,0895,3332.372.61
2019-10-2122.5522.5521.5221.96-0.69-3.0535,6387,7904.553.87
2019-10-1823.0223.5322.3322.65-0.72-3.0845,94510,5035.134.98
2019-10-1723.4924.3223.3023.37-0.03-0.1341,3259,7854.364.48
2019-10-1623.9824.1323.2023.40-0.54-2.2641,7629,8433.884.53
2019-10-1524.5024.5523.7523.94-0.77-3.1252,24012,5433.245.67
2019-10-1424.4524.7723.9324.710.612.5393,81622,8903.4910.18
2019-10-1124.7324.7323.8024.10-0.40-1.6371,84017,3643.807.79
2019-10-1024.4524.6023.4524.500.632.64104,62125,3024.8211.35
2019-10-0921.4523.8721.4523.872.1710.00103,33524,17011.1511.21
2019-10-0822.9023.0021.6621.70-0.90-3.9853,07911,8505.935.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019