网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:14.01

至纯科技(603690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1922.9023.2022.5023.150.572.5246,70910,7033.105.07
2019-09-1822.8423.5022.5022.58-0.43-1.8748,64311,0804.355.28
2019-09-1724.4124.4122.7023.01-1.35-5.5471,84516,7367.027.79
2019-09-1624.2824.9423.7324.360.180.7463,88215,5645.006.93
2019-09-1224.4424.6023.9024.18-0.03-0.1240,1319,7322.894.35
2019-09-1125.0125.3024.1324.21-0.75-3.0062,59815,4104.696.79
2019-09-1025.7126.3024.6424.96-0.56-2.1982,37620,7996.508.94
2019-09-0925.6026.4625.3025.520.010.04125,58332,3164.5513.62
2019-09-0625.7025.9824.6425.51-0.08-0.3179,91120,1865.248.67
2019-09-0526.6626.6625.0625.59-0.86-3.2591,08923,7076.059.88
2019-09-0425.6527.3025.1026.450.612.36109,02828,6418.5111.83
2019-09-0326.0326.4924.8125.841.194.83115,12129,5796.8212.49
2019-09-0222.1624.6522.1624.652.2410.0068,01916,43311.117.38
2019-08-3023.1523.4822.0422.41-0.64-2.7844,89610,2296.254.87
2019-08-2922.6323.3122.6123.050.703.1337,2298,5613.134.04
2019-08-2822.8023.1422.3022.35-0.67-2.9132,1517,2833.653.49
2019-08-2722.1323.5122.1323.020.904.0749,69011,3996.245.39
2019-08-2621.7522.5121.7522.120.361.6544,8309,9453.494.86
2019-08-2322.1122.7821.5521.76-0.25-1.1447,97010,5695.595.20
2019-08-2221.8722.3521.6722.010.110.5069,11215,1973.117.50
2019-08-2121.3022.1721.0221.900.612.8758,76012,7585.406.37
2019-08-2020.9621.7720.8521.290.371.7786,57818,4654.409.39
2019-08-1920.2721.1519.9720.920.803.9846,4799,6335.865.04
2019-08-1619.4020.4719.2820.120.723.7165,64213,1126.137.12
2019-08-1519.0019.6418.8719.40-0.14-0.7225,5724,9163.942.77
2019-08-1419.0420.1219.0319.540.743.9437,5537,3855.804.07
2019-08-1319.0419.2218.6018.80-0.45-2.3417,7463,3483.221.93
2019-08-1218.6819.3418.5019.250.573.0520,6943,9294.502.25
2019-08-0918.8819.1718.4618.68-0.03-0.1630,4315,7233.793.30
2019-08-0818.1818.9017.9518.710.734.0627,8115,1555.283.02
2019-08-0718.3918.5717.9317.98-0.22-1.2114,8802,7053.521.61
2019-08-0618.2818.4817.3718.20-0.44-2.3630,4135,4675.953.30
2019-08-0518.7019.0818.3718.640.060.3219,8213,7153.822.15
2019-08-0218.9818.9818.3018.58-0.90-4.6227,8755,1963.493.02
2019-08-0119.4319.8019.3919.48-0.10-0.5119,0333,7212.092.06
2019-07-3119.9519.9619.5519.58-0.45-2.2522,0834,3582.052.40
2019-07-3019.9020.3219.6320.030.010.0528,8975,7903.453.14
2019-07-2919.7820.1419.4220.020.341.7325,5685,0963.662.77
2019-07-2620.3420.3519.5019.68-0.58-2.8638,3937,6074.204.17
2019-07-2519.9620.5519.9620.260.020.1032,9836,6842.923.58
2019-07-2420.1220.6120.0320.240.150.7534,0006,9262.893.69
2019-07-2319.8820.4519.5920.090.090.4531,5696,3394.303.42
2019-07-2222.0822.0819.8020.00-2.00-9.0980,11316,44710.368.69
2019-07-1920.7522.0020.7122.001.346.4972,32515,4586.247.85
2019-07-1821.3021.5020.4220.66-1.06-4.8864,67113,4654.977.02
2019-07-1721.0422.3221.0221.720.331.5480,25517,5276.088.71
2019-07-1620.8021.8720.4921.390.522.4973,97515,7926.618.03
2019-07-1520.6021.1719.8020.87-0.48-2.2592,29018,8586.4210.01
2019-07-1220.4022.0219.8021.351.336.64124,50026,80911.0913.51
2019-07-1120.8820.9719.9020.02-0.67-3.2433,7526,8185.173.66
2019-07-1020.5621.3220.3620.690.090.4454,02111,2964.665.86
2019-07-0919.5520.7819.3320.601.306.7443,6738,8107.514.74
2019-07-0819.6020.1918.9619.30-0.86-4.2727,7215,3796.103.01
2019-07-0520.5920.5920.1220.16-0.70-3.3628,2905,7412.253.07
2019-07-0420.1120.9319.8020.860.592.9141,3958,4245.574.49
2019-07-0320.2220.6520.0520.270.100.5027,6955,6302.973.00
2019-07-0220.2520.7819.9320.17-0.20-0.9829,3105,9734.173.18
2019-07-0120.4320.9420.1120.370.341.7049,95710,2164.145.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019