网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:27.27

至纯科技(603690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2139.4041.7739.0040.330.651.64138,67556,3876.985.35
2021-06-1840.0040.9938.8039.680.200.51168,69567,6345.556.51
2021-06-1737.0339.8036.8439.482.897.90140,75254,3368.095.43
2021-06-1638.0639.2936.5936.59-1.46-3.8477,67429,4987.103.00
2021-06-1538.5339.2037.3638.05-0.58-1.5078,07129,9634.763.01
2021-06-1139.5040.8037.8738.63-0.58-1.4891,19335,7367.473.52
2021-06-1038.9039.6838.5539.21-0.08-0.2070,95527,6862.882.74
2021-06-0938.9040.4638.7839.290.822.1375,53029,7924.372.91
2021-06-0839.7439.8538.2838.47-0.83-2.1173,81728,6933.992.85
2021-06-0739.5040.9039.0039.301.804.80125,58449,9935.074.84
2021-06-0436.6638.1836.0537.501.072.9485,75431,8255.853.31
2021-06-0337.6638.2336.2036.43-1.25-3.3287,64432,5455.393.38
2021-06-0237.5038.2436.6037.68-0.32-0.8491,33734,2344.323.52
2021-06-0136.8638.3036.3138.001.143.09113,62842,8445.404.38
2021-05-3136.0138.4736.0136.860.862.39112,84141,7916.834.35
2021-05-2835.0837.0034.4036.000.802.27191,50968,9157.397.39
2021-05-2731.6535.2031.5235.203.2010.00110,83837,72111.504.28
2021-05-2631.7333.3031.7332.000.461.4679,38325,7454.983.06
2021-05-2530.9931.6930.7031.540.652.1061,44619,2463.202.37
2021-05-2430.6531.1130.0930.890.010.0348,00914,7193.301.85
2021-05-2132.1032.1030.5830.88-0.77-2.4382,60625,7974.803.19
2021-05-2028.6131.6528.6131.652.8810.0171,78522,04910.572.77
2021-05-1928.8028.9828.2828.770.010.0322,3916,4232.430.86
2021-05-1828.8829.0728.4028.76-0.19-0.6625,7647,3952.310.99
2021-05-1728.5129.4928.3328.950.441.5438,04911,0484.071.47
2021-05-1428.2128.5827.6328.510.511.8234,8309,8113.391.38
2021-05-1327.9828.8027.6628.00-0.44-1.5528,6068,0854.011.13
2021-05-1228.2028.4627.2728.440.210.7452,79014,6264.222.09
2021-05-1128.4128.5728.0028.23-0.19-0.6733,9459,5672.011.35
2021-05-1029.9529.9528.2028.42-1.35-4.5347,49113,6625.881.88
2021-05-0730.7630.8329.5829.77-0.89-2.9038,69711,6454.081.53
2021-05-0630.6231.1530.5030.66-0.33-1.0627,5518,4672.101.09
2021-04-3032.2832.2830.3730.99-1.96-5.9587,10627,0715.803.45
2021-04-2931.5032.9831.2532.951.374.3458,42819,1055.482.32
2021-04-2831.3731.7230.8831.580.190.6125,4478,0002.681.01
2021-04-2732.1232.2930.8831.39-1.02-3.1535,25311,0984.351.40
2021-04-2632.1933.0031.8332.410.321.0048,33615,7043.651.92
2021-04-2332.4532.5031.9132.09-0.51-1.5628,2679,0951.811.12
2021-04-2231.9832.6831.7232.600.892.8133,94810,9613.031.35
2021-04-2131.7931.9431.5131.71-0.23-0.7215,9585,0611.350.63
2021-04-2032.3132.5131.9031.94-0.42-1.3027,5538,8581.891.09
2021-04-1931.3132.5631.1132.360.882.8032,88010,5464.611.30
2021-04-1631.0631.5430.7331.480.361.1624,2737,5662.600.96
2021-04-1531.5131.6930.7531.12-0.68-2.1427,1788,4242.961.08
2021-04-1431.3431.9431.2531.800.341.0826,3468,3182.191.04
2021-04-1332.0832.6031.3331.46-0.92-2.8425,3038,0143.921.00
2021-04-1232.8033.2832.0532.380.050.1541,71213,6183.801.65
2021-04-0932.3932.3931.8832.330.321.0024,4947,8771.590.97
2021-04-0831.9932.7331.9932.01-0.34-1.0528,3409,1462.291.12
2021-04-0732.5132.7031.7332.35-0.59-1.7942,72713,7312.941.69
2021-04-0633.8034.1932.9032.94-0.68-2.0249,48016,4503.841.96
2021-04-0232.3033.9032.3033.621.725.3972,90324,2525.022.89
2021-04-0130.8331.9330.8331.901.083.5052,23816,5103.572.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021