网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:22.55

至纯科技(603690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0436.3036.9535.9035.99-0.39-1.0734,27112,4712.891.41
2020-12-0335.9636.5935.1936.380.250.6948,15317,3353.871.99
2020-12-0236.3337.4836.0236.13-0.23-0.6344,51316,3284.021.84
2020-12-0136.7136.9036.0836.36-0.21-0.5736,52313,3002.241.51
2020-11-3035.5636.7935.2636.570.992.7852,84519,1764.302.18
2020-11-2735.1535.6835.0835.580.471.3421,9367,7621.710.91
2020-11-2634.9935.7034.9735.11-0.12-0.3425,4648,9842.071.05
2020-11-2535.5035.6834.0935.230.451.2937,07513,0914.571.53
2020-11-2435.1236.1234.6534.78-0.37-1.0535,16512,4294.181.45
2020-11-2334.7035.3834.2235.150.431.2435,00012,2593.341.44
2020-11-2034.5034.8034.1034.720.140.4028,2819,7612.021.17
2020-11-1933.4134.8633.0134.581.123.3540,69813,9305.531.68
2020-11-1833.3933.9933.0133.460.180.5431,22510,4782.941.29
2020-11-1733.9033.9932.0133.28-0.61-1.8045,12714,8755.841.86
2020-11-1634.8334.9232.9033.89-1.06-3.0365,49922,0435.782.70
2020-11-1334.3435.6034.0634.950.351.0134,88112,1794.451.44
2020-11-1234.0434.8533.4334.600.581.7038,40113,1674.171.58
2020-11-1135.4535.8933.9634.02-3.17-8.5284,48929,4355.193.49
2020-11-1037.4537.8736.8937.19-1.00-2.6269,44525,9602.572.87
2020-11-0937.4839.5037.0038.192.206.11134,11051,0106.955.53
2020-11-0635.0536.6534.8435.990.992.8398,39335,2485.174.06
2020-11-0534.3135.2334.0335.001.193.5266,63423,0943.552.75
2020-11-0434.8035.1733.7633.81-0.97-2.7974,56125,6564.053.08
2020-11-0331.6934.7831.6834.783.169.9999,15133,3879.804.09
2020-11-0232.9732.9730.3931.62-0.95-2.9261,16119,1067.922.52
2020-10-3032.2533.6832.0832.570.371.1554,45317,8654.972.25
2020-10-2932.0032.4031.8232.20-0.43-1.3226,0818,3821.781.08
2020-10-2832.7932.8531.9232.630.310.9638,74012,5672.881.60
2020-10-2732.5032.7031.7532.32-0.30-0.9254,07417,4182.912.23
2020-10-2633.5033.5032.2032.62-0.20-0.6140,36213,2163.961.67
2020-10-2334.9035.1332.8032.82-2.08-5.9646,93115,8136.681.94
2020-10-2234.7435.1634.1634.900.010.0320,0036,9582.870.83
2020-10-2136.2936.2934.7034.89-1.43-3.9436,24412,7794.381.50
2020-10-2036.7136.7135.8036.32-0.44-1.2026,0929,4342.481.08
2020-10-1936.6037.2236.5036.760.010.0323,0478,4871.960.95
2020-10-1637.5037.8436.5536.75-0.26-0.7029,54110,9473.491.22
2020-10-1537.6437.8436.9037.01-0.64-1.7034,18312,7632.501.41
2020-10-1438.5038.5037.2337.65-0.97-2.5147,05117,7473.291.94
2020-10-1338.2838.7437.8838.620.230.6054,90721,0642.242.27
2020-10-1237.3038.4237.0738.391.393.7678,48729,6993.653.24
2020-10-0937.0037.2636.5637.000.762.1039,62714,6531.931.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020