网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:9.63

江苏新能(603693) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-199.769.829.709.820.131.3410,8421,0581.240.56
2019-11-189.739.739.639.69-0.01-0.1010,4651,0131.030.54
2019-11-159.899.969.699.70-0.19-1.9210,6361,0492.730.55
2019-11-149.929.949.859.89-0.03-0.308,6578570.910.45
2019-11-139.929.959.769.920.030.3013,3421,3141.920.69
2019-11-129.829.919.769.890.020.2011,7231,1511.520.61
2019-11-1110.1710.179.839.87-0.28-2.7621,8152,1703.351.13
2019-11-0810.1010.1810.0810.150.080.7913,2161,3400.990.68
2019-11-0710.1510.1510.0610.07-0.01-0.109,3489440.890.48
2019-11-0610.1810.2210.0510.08-0.09-0.8911,5181,1671.670.60
2019-11-0510.2410.2410.0910.170.030.309,2779421.480.48
2019-11-0410.2710.2710.1410.14-0.06-0.597,9038061.270.41
2019-11-0110.1310.2010.0410.200.111.0910,5471,0711.590.55
2019-10-3110.1710.2310.0710.09-0.09-0.8812,8531,3061.570.67
2019-10-3010.4410.4710.1810.18-0.31-2.9621,5392,2082.761.12
2019-10-2910.5710.5710.4510.49-0.09-0.8516,4991,7311.130.85
2019-10-2810.5110.6010.4510.580.070.6714,7161,5531.430.76
2019-10-2510.3810.5110.3110.510.151.4512,4631,2991.930.65
2019-10-2410.4010.4410.3510.36-0.03-0.298,9719320.870.46
2019-10-2310.4510.4910.3810.39-0.03-0.299,0269411.060.47
2019-10-2210.3810.4410.3510.420.040.3910,4801,0890.870.54
2019-10-2110.4510.4510.3210.38-0.05-0.4812,6911,3141.250.66
2019-10-1810.5010.6010.4110.43-0.11-1.0417,2441,8101.800.89
2019-10-1710.5010.6410.5010.54-0.04-0.3810,8421,1451.320.56
2019-10-1610.7010.7810.5810.58-0.10-0.9413,6771,4611.870.71
2019-10-1510.8410.8410.6510.68-0.16-1.4812,4461,3321.750.64
2019-10-1410.8810.9410.7810.840.080.7419,6392,1311.491.02
2019-10-1110.7210.7810.6310.760.040.3715,5491,6661.400.81
2019-10-1010.6110.7410.6110.720.020.1916,0351,7141.220.83
2019-10-0910.4710.7910.3510.700.212.0018,9012,0114.190.98
2019-10-0810.5510.6410.4910.49-0.08-0.7617,7291,8731.420.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019