网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.36 52周最低:8.06

江苏新能(603693) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2311.9812.1211.8712.060.141.1732,2053,8602.101.67
2020-11-2011.8711.9411.7811.920.060.5120,9922,4901.351.09
2020-11-1911.8811.8811.7111.86-0.01-0.0819,2282,2691.431.00
2020-11-1811.8011.9011.7311.870.070.5919,9992,3671.441.04
2020-11-1711.9011.9011.7511.80-0.11-0.9220,5872,4281.261.07
2020-11-1611.7811.9911.6411.910.171.4529,0223,4342.981.50
2020-11-1311.6311.7511.5111.740.020.1718,0192,0962.050.93
2020-11-1211.7811.9211.6811.72-0.05-0.4219,9752,3472.041.04
2020-11-1111.9312.0011.7211.77-0.19-1.5927,7403,2792.341.44
2020-11-1012.2012.2411.9111.96-0.19-1.5629,8243,5882.721.55
2020-11-0911.9012.2911.8512.150.292.4538,9694,7143.712.02
2020-11-0611.9012.0111.7811.860.000.0029,4283,4921.941.52
2020-11-0511.7811.9411.6511.860.171.4535,1994,1602.481.82
2020-11-0411.8811.9011.5611.69-0.07-0.6029,9923,5062.891.55
2020-11-0311.4611.8611.3911.760.373.2546,7035,4564.132.42
2020-11-0211.5811.6611.2411.39-0.29-2.4849,6505,6783.602.57
2020-10-3012.7812.7811.6211.68-1.21-9.39132,18216,0209.006.85
2020-10-2912.6612.9612.6012.89-0.01-0.0833,2304,2592.791.72
2020-10-2812.9413.0412.6812.90-0.04-0.3134,1454,3892.781.77
2020-10-2713.1513.1512.7912.94-0.21-1.6031,1554,0392.741.61
2020-10-2612.9913.1912.7213.150.040.3136,3874,7353.591.89
2020-10-2313.1013.3513.0513.110.000.0035,9054,7442.291.86
2020-10-2213.1313.3012.9513.11-0.11-0.8333,2454,3452.651.72
2020-10-2113.6513.6513.0913.22-0.43-3.1564,8238,6054.103.36
2020-10-2013.4213.6713.3113.650.272.0251,0166,8952.692.64
2020-10-1913.8813.8813.3313.38-0.48-3.4672,5029,8393.973.76
2020-10-1613.6314.0613.4713.860.261.9191,30712,6544.344.73
2020-10-1514.0014.1613.5713.60-0.33-2.37100,61513,8504.245.21
2020-10-1413.2813.9513.1813.930.544.03137,95818,9065.757.15
2020-10-1313.2613.5813.1513.390.040.3080,76110,8253.224.18
2020-10-1213.2913.3913.1513.350.080.6095,72412,7261.814.96
2020-10-0913.1013.4012.8813.270.685.40111,56814,7664.135.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020