网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:11.51

江苏新能(603693) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0713.7313.7313.3813.42-0.23-1.6942,5215,7312.560.53
2022-12-0613.9713.9713.6013.65-0.32-2.2957,2067,8492.650.71
2022-12-0513.5614.2013.4013.970.413.02101,33714,0245.901.26
2022-12-0213.5513.7713.4313.56-0.05-0.3745,6786,2052.500.57
2022-12-0113.3213.7913.3013.610.322.4181,84711,0693.691.02
2022-11-3013.4013.4513.2113.29-0.11-0.8238,4335,1291.790.48
2022-11-2913.2913.5313.2013.400.100.7561,7578,2572.480.77
2022-11-2813.0013.3312.9113.300.030.2337,3964,9343.170.47
2022-11-2513.1113.3012.9913.270.181.3843,1645,6942.370.54
2022-11-2413.1313.2513.0213.09-0.04-0.3029,9123,9281.750.37
2022-11-2312.9713.1712.8013.130.080.6153,4886,9522.840.67
2022-11-2213.4113.4113.0013.05-0.36-2.6848,0556,3293.060.60
2022-11-2113.0413.5012.9313.410.171.2865,0348,6554.310.81
2022-11-1813.0313.3713.0013.240.201.5372,5349,5792.840.90
2022-11-1713.1613.2012.9013.04-0.25-1.8875,2599,7922.260.94
2022-11-1612.7613.7012.6613.290.665.23165,49522,1278.232.06
2022-11-1512.1812.6512.1812.630.383.1067,9928,4973.840.85
2022-11-1412.4512.4912.2312.25-0.20-1.6136,7354,5332.090.46
2022-11-1112.6012.7012.3912.450.070.5743,5555,4402.500.54
2022-11-1012.3312.4412.2212.38-0.01-0.0831,8513,9331.780.40
2022-11-0912.4812.5412.3712.39-0.09-0.7230,9743,8511.360.39
2022-11-0812.4712.5812.3212.480.020.1632,4254,0302.090.40
2022-11-0712.3012.5112.2612.460.110.8944,3925,5112.020.55
2022-11-0412.0212.3911.9512.350.342.8357,7917,0793.660.72
2022-11-0312.1812.1811.9512.01-0.04-0.3336,4924,3981.910.45
2022-11-0212.0012.1911.9212.050.010.0854,0676,5062.240.67
2022-11-0111.6612.0911.5712.040.342.9158,6896,9994.440.73
2022-10-3111.6011.7911.5111.70-0.20-1.6862,3277,2502.350.78
2022-10-2812.8112.8811.8111.90-1.22-9.30115,04914,0158.161.43
2022-10-2713.2313.4013.1113.12-0.18-1.3555,5717,3532.180.69
2022-10-2612.9913.5012.8013.300.393.0285,21011,2265.421.06
2022-10-2512.4713.0212.4712.910.241.8948,2976,2024.340.60
2022-10-2412.9613.1212.6312.67-0.23-1.7847,7196,1333.800.59
2022-10-2112.5813.0412.5312.900.393.1276,1919,7944.080.95
2022-10-2012.6512.7212.3812.51-0.19-1.5030,7943,8632.680.38
2022-10-1912.7112.8612.6112.70-0.09-0.7031,9154,0651.950.40
2022-10-1812.7512.9412.7512.790.000.0034,5274,4271.490.43
2022-10-1712.7212.8912.5112.79-0.04-0.3141,3965,2652.960.52
2022-10-1412.8412.8712.6412.830.161.2641,5085,3001.820.52
2022-10-1312.4112.7012.3612.670.141.1247,4735,9802.710.59
2022-10-1212.2112.6212.0212.530.383.1334,2994,2074.940.43
2022-10-1111.9512.1711.8012.150.221.8428,6903,4613.100.36
2022-10-1012.2612.3311.8311.93-0.21-1.7333,0233,9844.120.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式