网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

有友食品 (603697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.45 52周最低:15.02

有友食品(603697) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2616.5016.5116.0716.34-0.14-0.8527,3864,4572.673.05
2021-11-2516.6416.6816.3916.48-0.16-0.9617,8362,9491.741.98
2021-11-2416.6516.8216.5816.64-0.04-0.2420,7973,4651.442.31
2021-11-2316.7016.9316.6016.68-0.12-0.7118,6343,1091.962.07
2021-11-2217.0017.0416.7116.80-0.30-1.7525,7994,3411.932.87
2021-11-1917.1017.3716.8117.10-0.01-0.0616,2942,7753.271.81
2021-11-1817.0017.3316.8017.110.110.6523,7424,0623.122.64
2021-11-1716.9617.1416.7517.000.000.0021,0703,5592.292.34
2021-11-1617.2517.4016.9817.00-0.18-1.0523,5944,0432.442.62
2021-11-1516.3817.1816.3717.180.814.9531,4565,3114.953.50
2021-11-1216.4616.7716.3316.37-0.08-0.4917,2102,8342.671.91
2021-11-1116.8416.8516.3816.45-0.38-2.2619,0333,1622.792.12
2021-11-1016.8716.9316.5516.83-0.05-0.3013,2512,2132.251.47
2021-11-0916.7916.9816.7516.880.060.3613,3452,2461.371.48
2021-11-0817.1317.2316.7216.82-0.41-2.3818,7343,1662.962.08
2021-11-0517.4717.8917.2017.23-0.34-1.9426,7014,6623.932.97
2021-11-0416.5317.5916.4717.571.046.2945,5317,8396.785.06
2021-11-0316.3316.6016.2516.530.241.4716,7152,7532.151.86
2021-11-0216.2816.6016.1716.290.100.6220,2153,3082.662.25
2021-11-0115.7616.3615.5916.190.442.7916,3252,6314.891.82
2021-10-2915.3815.9715.2015.750.432.8115,5282,4285.031.73
2021-10-2816.0016.3015.0215.32-1.20-7.2640,6356,2877.754.52
2021-10-2716.8116.8116.4616.52-0.26-1.5513,3432,2072.091.48
2021-10-2616.8717.0616.7616.78-0.09-0.5310,4391,7631.781.16
2021-10-2516.8216.9116.6916.870.040.247,2781,2201.310.81
2021-10-2216.8516.9516.7016.830.090.548,0961,3631.490.90
2021-10-2116.8316.9216.6916.74-0.09-0.538,4601,4211.370.94
2021-10-2017.0017.0516.6916.83-0.17-1.0012,5502,1082.121.40
2021-10-1916.9517.1416.8517.000.080.478,7641,4901.710.97
2021-10-1817.2017.2416.6116.92-0.28-1.6319,2613,2403.662.14
2021-10-1517.3117.4517.1617.20-0.22-1.2614,1322,4401.661.57
2021-10-1417.5817.6017.3017.42-0.14-0.8018,6023,2381.712.07
2021-10-1317.3017.6717.1817.560.221.2728,9025,0432.833.21
2021-10-1217.1917.4817.1017.340.100.5820,5183,5512.202.28
2021-10-1117.2017.5817.1017.240.050.2917,7733,0762.791.98
2021-10-0816.9117.2316.8117.190.392.3217,9963,0792.502.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021