网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:10.05

航天工程(603698) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2910.7010.7210.5510.670.020.1910,7031,1391.600.20
2020-05-2810.7310.7910.5710.65-0.09-0.8413,3181,4212.050.25
2020-05-2710.7910.8010.7210.74-0.02-0.198,1568780.740.15
2020-05-2610.7510.7810.6310.760.080.759,5171,0211.400.18
2020-05-2510.6010.8010.5910.680.070.669,4351,0071.980.18
2020-05-2210.8610.8610.5310.61-0.17-1.5811,1741,1913.060.21
2020-05-2110.8310.8910.7410.78-0.05-0.4611,2461,2161.390.21
2020-05-2011.0211.0610.7410.83-0.18-1.6317,9341,9592.910.33
2020-05-1911.0211.1210.9811.010.020.1816,8171,8571.270.31
2020-05-1810.8511.1710.8010.990.141.2922,7262,4993.410.42
2020-05-1510.8410.9410.8010.850.010.0914,6071,5871.290.27
2020-05-1410.8010.9810.8010.84-0.03-0.2813,5871,4811.660.25
2020-05-1310.9411.0010.8410.87-0.15-1.3613,0111,4181.450.24
2020-05-1210.9311.0310.8811.020.080.7311,5821,2711.370.22
2020-05-1111.0211.1210.8910.94-0.16-1.4420,8942,2972.070.39
2020-05-0810.7211.5610.7211.100.373.4539,3554,3907.830.73
2020-05-0710.9410.9410.7310.73-0.21-1.9217,9591,9411.920.34
2020-05-0611.0011.0810.8310.940.141.3018,4292,0192.310.34
2020-04-3010.6210.8310.6110.800.161.5014,5111,5592.070.27
2020-04-2910.6210.6810.5110.640.070.668,4679001.610.16
2020-04-2811.0011.0710.3010.57-0.42-3.8230,1373,1887.010.56
2020-04-2711.1611.2710.9910.99-0.17-1.5214,3191,5922.510.27
2020-04-2411.3511.3511.0511.16-0.19-1.6722,9612,5652.640.43
2020-04-2311.3911.5711.2711.35-0.10-0.8722,6332,5892.620.42
2020-04-2211.2111.5811.1411.450.221.9625,8752,9393.920.48
2020-04-2111.3111.3511.1411.23-0.18-1.5822,2772,4981.840.42
2020-04-2011.6511.6511.3311.41-0.39-3.3144,0425,0352.710.82
2020-04-1711.1312.1810.8711.800.736.5976,6369,05411.831.43
2020-04-1610.8111.0910.7711.070.211.9321,0762,3122.950.39
2020-04-1510.7810.8610.7310.860.080.7411,8611,2801.210.22
2020-04-1410.7710.8210.7310.780.080.7510,1451,0930.840.19
2020-04-1310.8010.8210.6710.70-0.12-1.117,9318501.390.15
2020-04-1011.1011.1010.8010.82-0.28-2.5215,3411,6762.700.29
2020-04-0911.1911.2311.0811.10-0.04-0.3613,9871,5581.350.26
2020-04-0811.0111.2510.9611.140.070.6316,4371,8272.620.31
2020-04-0710.8411.0710.8411.070.302.7920,8212,2892.140.39
2020-04-0310.8110.8410.6610.77-0.03-0.289,6181,0341.670.18
2020-04-0210.6510.8010.5610.800.141.318,3738942.250.16
2020-04-0110.6510.7610.6010.66-0.03-0.288,5239101.500.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020