网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纽威股份 (603699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.78 52周最低:11.53

纽威股份(603699) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0315.1815.4814.9315.400.221.4522,0653,3763.620.29
2020-12-0214.8015.2914.6615.180.402.7130,8194,6504.260.41
2020-12-0114.4414.9914.3514.780.312.1417,5102,5864.420.23
2020-11-3015.0115.0514.4014.47-0.42-2.8227,6504,0554.370.37
2020-11-2715.0615.1714.6814.89-0.22-1.4612,8021,9083.240.17
2020-11-2615.1215.3314.9715.110.000.0012,2751,8602.380.16
2020-11-2515.0615.4515.0515.110.050.3323,8903,6442.660.32
2020-11-2414.8915.1714.8315.060.110.7422,9073,4492.270.31
2020-11-2314.5115.0314.3514.950.443.0327,9034,1314.690.37
2020-11-2014.4614.6414.4014.510.000.0024,5353,5641.650.33
2020-11-1914.7814.7814.4814.51-0.10-0.6814,3492,0932.050.19
2020-11-1814.5314.8014.4514.610.060.4111,6601,7092.410.16
2020-11-1714.4614.8514.3314.550.080.5526,5833,8843.590.35
2020-11-1613.8914.5613.7414.470.644.6326,9433,8275.930.36
2020-11-1314.2314.2513.8313.83-0.44-3.0829,5194,1342.940.39
2020-11-1214.4714.4714.2214.27-0.04-0.2813,0231,8621.750.17
2020-11-1114.6014.6014.2314.31-0.27-1.8519,6732,8322.540.26
2020-11-1014.3814.7314.3814.580.221.5338,6845,6322.440.52
2020-11-0914.2914.5014.2714.360.090.6340,6745,8421.610.54
2020-11-0614.5814.6414.2314.27-0.24-1.6518,9482,7202.830.25
2020-11-0514.4914.5514.1914.510.221.5429,3424,2242.520.39
2020-11-0414.6414.7014.1914.29-0.35-2.3925,8243,7033.480.34
2020-11-0314.3514.7514.1414.640.453.1733,4494,7944.300.45
2020-11-0214.6414.9814.1514.19-0.25-1.7336,7505,3385.750.49
2020-10-3015.6015.7714.4014.44-1.19-7.6147,1927,0678.770.63
2020-10-2915.6415.7415.3015.63-0.11-0.7025,0013,8782.800.33
2020-10-2815.9016.3515.7015.74-0.14-0.8831,1454,9734.090.42
2020-10-2715.5916.0215.5915.880.140.8910,3341,6442.730.14
2020-10-2615.7315.9515.3815.740.010.069,7941,5323.620.13
2020-10-2315.8616.0515.6715.73-0.18-1.137,8751,2472.390.11
2020-10-2215.6715.9315.4515.910.271.7312,3541,9483.070.16
2020-10-2116.1216.1415.5515.64-0.44-2.7422,7773,5873.670.30
2020-10-2016.0216.1815.8516.08-0.06-0.3713,3082,1302.040.18
2020-10-1916.2716.7016.0616.140.020.1222,0863,6043.970.29
2020-10-1616.1416.3816.0116.12-0.23-1.4115,8292,5562.260.21
2020-10-1516.0016.7515.8816.350.402.5144,2477,2435.450.59
2020-10-1416.0316.5015.8515.95-0.01-0.0639,9306,4614.070.53
2020-10-1315.8616.0915.6215.960.191.2021,4303,4082.980.29
2020-10-1215.5315.9315.4515.770.211.3535,6005,6033.080.47
2020-10-0915.6115.6515.1515.560.221.4352,1558,0413.260.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020