网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纽威股份 (603699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.78 52周最低:11.09

纽威股份(603699) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1511.3211.5311.0911.440.090.7939,9544,5463.880.53
2021-06-1111.3711.4511.2711.350.010.0929,5693,3571.590.39
2021-06-1011.4011.4311.2811.340.000.0024,4432,7761.320.33
2021-06-0911.3511.3911.1911.340.121.0732,3053,6451.780.43
2021-06-0811.5011.5211.2011.22-0.27-2.3532,0783,6232.790.43
2021-06-0711.3411.5711.3011.490.131.1433,8573,8782.380.45
2021-06-0411.2411.4111.1611.360.121.0729,6373,3412.220.40
2021-06-0311.4411.4911.1911.24-0.19-1.6641,4934,6732.620.55
2021-06-0211.6511.7211.4111.43-0.22-1.8948,7755,6302.660.65
2021-06-0111.7111.8611.5811.65-0.05-0.4327,5353,2112.390.37
2021-05-3111.8211.9511.6211.70-0.13-1.1023,3992,7442.790.31
2021-05-2812.1212.1811.6311.83-0.29-2.3940,6914,8254.540.54
2021-05-2711.8012.1611.5912.120.423.5946,1965,5124.870.62
2021-05-2611.8411.8511.4911.70-0.08-0.6856,8146,6153.060.76
2021-05-2512.2712.4511.7311.78-0.49-3.9975,9269,1585.871.01
2021-05-2412.2612.4012.2512.27-0.04-0.3213,4491,6561.220.18
2021-05-2112.5012.5112.2312.31-0.17-1.3624,0502,9612.240.32
2021-05-2012.3412.5012.3012.480.171.3827,4533,4121.620.37
2021-05-1912.2512.4312.1812.310.060.4928,9623,5692.040.39
2021-05-1812.2312.3512.1912.250.030.2523,9572,9351.310.32
2021-05-1712.2712.5012.1712.22-0.03-0.2456,3266,9222.690.75
2021-05-1412.2912.4812.2312.250.000.0048,4915,9722.040.65
2021-05-1312.3012.4512.2512.25-0.12-0.9726,1983,2311.620.35
2021-05-1212.4812.6912.3012.37-0.11-0.8822,3012,7713.130.30
2021-05-1112.6912.6912.4012.48-0.17-1.3423,8762,9772.290.32
2021-05-1012.6912.8012.2412.65-0.03-0.2442,3455,3054.420.56
2021-05-0712.9812.9812.4412.68-0.18-1.4037,0224,6864.200.49
2021-05-0613.1913.3012.7412.86-0.30-2.2836,8854,7614.260.49
2021-04-3012.7513.4312.4713.16-0.56-4.08111,32914,4357.001.48
2021-04-2913.9414.0313.6913.72-0.22-1.5861,7568,5762.440.82
2021-04-2814.1514.1713.7713.94-0.14-0.9935,2364,9252.840.47
2021-04-2714.1914.4413.9314.08-0.13-0.9135,7675,0623.590.48
2021-04-2614.0514.4113.9314.210.161.1469,6819,9223.420.93
2021-04-2314.2514.3013.9214.05-0.10-0.7132,3484,5442.690.43
2021-04-2213.8414.2013.7814.150.312.2434,7834,8773.030.46
2021-04-2113.9914.0413.7513.84-0.04-0.2919,6372,7252.090.26
2021-04-2013.7114.0513.5713.880.221.6126,3343,6563.510.35
2021-04-1913.9014.1113.6013.66-0.17-1.2353,2027,3423.690.71
2021-04-1613.5813.9513.4613.830.423.1336,5655,0413.650.49
2021-04-1513.1013.5013.1013.410.201.5128,3793,7793.030.38
2021-04-1412.9513.2512.9113.210.282.1739,4165,1812.630.53
2021-04-1313.1813.2012.8712.93-0.22-1.6728,3293,6762.510.38
2021-04-1213.1613.3713.0313.150.040.3129,5763,9112.590.39
2021-04-0912.9513.1612.8813.110.161.2418,5612,4192.160.25
2021-04-0812.9113.0912.7512.950.110.8621,9452,8442.650.29
2021-04-0712.9212.9812.6912.84-0.05-0.3931,4754,0432.250.42
2021-04-0613.0013.0412.8212.89-0.04-0.3119,6252,5371.700.26
2021-04-0213.2513.3112.8812.93-0.29-2.1925,9903,3883.250.35
2021-04-0113.0213.2712.9313.220.161.2319,4932,5652.600.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021