网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁水集团 (603700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.47 52周最低:19.51

宁水集团(603700) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0530.9530.9530.2030.690.080.2620,1556,1462.451.95
2020-06-0431.0831.4430.5130.61-0.47-1.5129,0248,9732.992.81
2020-06-0330.3131.0830.1031.080.772.5432,0229,8213.233.10
2020-06-0230.1330.9930.0330.310.180.6026,5718,0953.192.57
2020-06-0129.9930.3329.8130.13-0.14-0.4632,5849,7931.723.15
2020-05-2928.1330.6428.1330.271.966.9223,1566,8598.872.24
2020-05-2837.7837.7836.4037.10-0.60-1.5914,0375,2053.661.77
2020-05-2738.3738.3737.4037.70-0.25-0.6614,6195,5292.561.84
2020-05-2636.5038.0236.1237.951.734.7822,7218,4375.252.86
2020-05-2536.6336.6335.7136.220.070.1914,8885,3782.551.87
2020-05-2237.1737.5835.7036.15-0.87-2.3523,7908,6925.082.99
2020-05-2138.4338.6037.0237.02-1.34-3.4922,9598,6264.122.89
2020-05-2039.7739.8538.3038.36-1.41-3.5520,3347,9243.902.56
2020-05-1938.8639.7938.6639.770.962.4720,7638,1392.912.61
2020-05-1838.3639.3837.8038.810.360.9424,6829,5394.113.11
2020-05-1539.0639.1138.4138.45-0.53-1.3617,3686,7451.802.19
2020-05-1439.7539.9038.7538.98-0.92-2.3119,0807,4662.882.40
2020-05-1339.2340.2038.9139.900.541.3724,7969,8413.283.12
2020-05-1239.5039.7039.0039.360.290.7420,3408,0061.792.56
2020-05-1139.7640.0038.9339.070.000.0028,89511,3752.743.64
2020-05-0838.9040.4738.6939.070.581.5141,39216,2774.625.21
2020-05-0738.1938.5038.0138.49-0.01-0.0318,5277,0991.272.33
2020-05-0636.6338.5036.2838.501.724.6832,44612,2746.044.08
2020-04-3035.9136.8535.9136.780.732.0321,3407,7552.612.68
2020-04-2937.9938.1935.3336.05-1.20-3.2235,72613,0187.684.50
2020-04-2836.6537.6836.5037.250.050.1318,7566,9783.172.36
2020-04-2736.8537.5536.0037.200.812.2324,0968,9124.263.03
2020-04-2437.6137.6135.8836.39-0.99-2.6521,7847,9344.632.74
2020-04-2338.0238.0437.1037.38-0.37-0.9815,7765,9032.491.98
2020-04-2237.4037.9037.0037.750.100.2715,3985,7982.391.94
2020-04-2138.1838.5037.2537.65-0.35-0.9218,4636,9743.292.32
2020-04-2036.9238.0636.3138.001.363.7138,85014,6684.784.89
2020-04-1735.6537.4835.6536.640.411.1335,08412,9225.054.41
2020-04-1636.0836.7934.7136.230.621.7425,4439,1375.843.20
2020-04-1536.2136.4635.3635.61-0.31-0.8617,0346,0853.062.14
2020-04-1435.7736.6735.7735.920.150.4233,01511,8912.524.15
2020-04-1335.0037.1034.0035.770.782.2340,23914,4968.865.06
2020-04-1036.0036.3934.5034.99-0.93-2.5936,17612,7955.264.55
2020-04-0936.0036.3235.5035.920.210.5917,8906,4042.302.25
2020-04-0835.0035.9334.6735.710.832.3820,6867,3563.612.60
2020-04-0734.9935.3934.4234.880.792.3219,9496,9572.852.51
2020-04-0332.6834.2932.5034.091.394.2531,45810,6225.473.96
2020-04-0231.3032.8831.0532.701.484.7419,3966,2395.862.44
2020-04-0131.5231.6930.7731.220.000.0012,7573,9752.951.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020