网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方环宇 (603706)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.96 52周最低:14

东方环宇(603706) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1420.0020.2019.2919.32-1.99-9.3470,99513,8904.2712.17
2020-08-1321.7121.8520.8521.31-0.37-1.7157,97112,2914.619.94
2020-08-1221.2021.8720.8621.680.281.3174,35415,9214.7212.75
2020-08-1120.4821.9220.0221.400.884.2975,21115,9829.2612.89
2020-08-1019.7121.1519.6020.520.773.9041,2918,4787.857.08
2020-08-0720.2120.3519.6019.75-0.68-3.3329,0745,7763.674.98
2020-08-0620.7520.9220.2420.43-0.54-2.5832,9976,7583.245.66
2020-08-0520.0121.1620.0120.970.854.2254,06211,1965.729.27
2020-08-0420.7120.8220.0220.12-0.15-0.7431,6666,4233.955.43
2020-08-0319.6720.5519.6720.270.613.1035,7287,1944.486.12
2020-07-3119.5919.7819.3119.660.201.0319,9123,8922.423.41
2020-07-3019.4219.6819.3019.460.000.0018,0723,5211.953.10
2020-07-2919.0719.4818.8419.460.371.9417,7793,4173.353.05
2020-07-2819.0219.1918.8519.090.080.4213,8952,6441.792.38
2020-07-2718.8619.1718.5619.010.070.3719,1093,6153.223.28
2020-07-2419.8020.1818.9218.94-0.81-4.1033,3296,4886.385.71
2020-07-2319.7019.9119.2019.75-0.06-0.3029,0315,6793.584.98
2020-07-2219.8720.2319.6119.81-0.13-0.6528,6035,7093.114.90
2020-07-2120.1520.1619.8019.94-0.21-1.0424,7194,9321.794.24
2020-07-2019.3320.1519.2920.150.874.5140,0047,9724.466.86
2020-07-1718.7919.3818.5219.280.472.5027,9015,3314.574.78
2020-07-1619.5919.9818.7318.81-0.85-4.3239,5377,6586.366.78
2020-07-1520.4020.6919.4319.66-0.79-3.8645,3209,0276.167.77
2020-07-1420.5920.9620.1120.45-0.35-1.6848,6669,9734.098.34
2020-07-1319.5021.1019.5020.801.276.5063,06012,8198.1910.81
2020-07-1020.0620.0619.5119.53-0.74-3.6551,21110,1402.718.78
2020-07-0919.3020.5019.2920.271.115.7961,37212,3106.3210.52
2020-07-0819.0319.2718.8019.160.150.7945,8418,7272.477.86
2020-07-0718.9019.5018.6619.010.261.3959,82811,4194.4810.26
2020-07-0618.3218.8618.1618.750.643.5348,2328,9683.878.27
2020-07-0318.2518.3418.0518.11-0.16-0.8829,6765,3891.595.09
2020-07-0217.4618.4017.3718.270.905.1856,57110,2435.939.70
2020-07-0117.6317.7217.2517.37-0.19-1.0819,3683,3832.683.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020