东方环宇(603706) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 14.40 | 14.43 | 14.28 | 14.40 | 0.07 | 0.49 | 11,497 | 1,651 | 1.05 | 1.97 |
| 2021-04-16 | 14.15 | 14.37 | 14.13 | 14.33 | 0.24 | 1.70 | 11,216 | 1,599 | 1.70 | 1.92 |
| 2021-04-15 | 14.32 | 14.32 | 14.04 | 14.09 | -0.23 | -1.61 | 10,863 | 1,532 | 1.96 | 1.86 |
| 2021-04-14 | 14.20 | 14.43 | 14.11 | 14.32 | 0.03 | 0.21 | 12,019 | 1,718 | 2.24 | 2.06 |
| 2021-04-13 | 15.08 | 15.08 | 14.28 | 14.29 | -0.88 | -5.80 | 24,566 | 3,580 | 5.27 | 4.21 |
| 2021-04-12 | 15.08 | 15.31 | 14.50 | 15.17 | 0.07 | 0.46 | 28,013 | 4,195 | 5.36 | 4.80 |
| 2021-04-09 | 15.45 | 15.85 | 15.02 | 15.10 | -0.43 | -2.77 | 31,828 | 4,894 | 5.34 | 5.46 |
| 2021-04-08 | 16.18 | 16.18 | 15.41 | 15.53 | -0.65 | -4.02 | 41,302 | 6,457 | 4.76 | 7.08 |
| 2021-04-07 | 16.21 | 16.40 | 15.76 | 16.18 | -0.17 | -1.04 | 45,551 | 7,283 | 3.91 | 7.81 |
| 2021-04-06 | 16.65 | 17.40 | 16.22 | 16.35 | -0.58 | -3.43 | 80,516 | 13,396 | 6.97 | 13.80 |
| 2021-04-02 | 15.22 | 16.93 | 15.21 | 16.93 | 1.54 | 10.01 | 88,436 | 14,860 | 11.18 | 15.16 |
| 2021-04-01 | 16.01 | 16.23 | 15.25 | 15.39 | -1.01 | -6.16 | 35,667 | 5,532 | 5.98 | 6.11 |
