网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.56 52周最低:24.58

健友股份(603707) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0561.1361.6060.4061.00-0.20-0.3322,02613,4141.960.59
2020-06-0461.4461.7860.3761.20-0.11-0.1815,2769,3422.300.41
2020-06-0360.8462.3560.0861.310.150.2520,27512,4663.710.55
2020-06-0261.4561.4959.8061.16-0.46-0.7527,68016,7992.740.74
2020-06-0162.7063.7760.0161.62-0.90-1.4458,59036,1286.011.58
2020-05-2959.9562.9559.6862.522.123.5134,53621,4115.410.93
2020-05-2859.4560.6058.4060.400.891.5027,13816,1753.700.73
2020-05-2761.0061.6058.6559.51-2.09-3.3943,53526,0784.791.17
2020-05-2662.3062.6861.2061.60-0.10-0.1630,99019,1482.400.83
2020-05-2560.7962.3860.7961.700.480.7817,83111,0342.600.48
2020-05-2262.8462.9660.8861.22-0.78-1.2620,68112,7873.350.56
2020-05-2163.1663.5861.7062.00-0.66-1.0523,00214,4013.000.62
2020-05-2064.3164.3162.3962.66-1.34-2.0919,90912,5723.000.54
2020-05-1963.5064.5663.0364.000.400.6319,05312,1452.410.51
2020-05-1862.8564.5561.0863.601.211.9422,09114,0035.560.60
2020-05-1562.2062.8061.3062.390.641.0421,71213,4682.430.59
2020-05-1462.4062.9661.5661.75-0.72-1.1518,77911,6412.240.51
2020-05-1362.3162.9161.1762.470.400.6420,58712,8062.800.56
2020-05-1258.6562.3158.0262.073.576.1035,28521,4617.330.95
2020-05-1160.1760.5058.3358.50-1.83-3.0322,23113,1213.600.60
2020-05-0857.7060.8457.2260.332.354.0535,95921,3436.240.97
2020-05-0756.1457.9855.3157.981.582.8037,79021,4484.731.02
2020-05-0658.0058.5054.4956.40-1.44-2.4957,09032,0546.931.54
2020-04-3058.2859.3156.6857.840.631.1028,88016,7934.600.78
2020-04-2957.0358.3056.6057.210.180.3215,5178,8792.980.42
2020-04-2856.2357.4555.5157.030.621.1017,4089,8703.440.47
2020-04-2755.4957.2754.5156.410.921.6619,24210,8094.970.52
2020-04-2456.2856.9055.2255.49-0.72-1.2818,42110,2752.990.50
2020-04-2357.2557.8856.0256.21-0.95-1.6619,26210,9073.250.52
2020-04-2255.1057.8554.4857.162.464.5032,43018,3626.160.87
2020-04-2154.6855.3153.7054.70-0.37-0.6717,7369,6382.920.48
2020-04-2054.3556.0954.3555.070.771.4225,10513,8003.200.68
2020-04-1755.1055.4653.4854.30-0.80-1.4533,27118,1283.590.90
2020-04-1655.2555.8054.3555.10-0.10-0.1821,20711,6962.630.57
2020-04-1557.6857.6855.0255.20-1.86-3.2628,22315,7094.660.76
2020-04-1456.5557.4855.2957.061.162.0819,44611,0403.920.52
2020-04-1355.8656.6055.0855.900.000.0018,94710,5342.720.51
2020-04-1056.4057.2855.3855.90-0.88-1.5519,99411,1943.350.54
2020-04-0954.4157.5053.5256.782.594.7829,12016,3037.340.79
2020-04-0853.4654.3553.1254.190.170.3117,0089,1352.280.46
2020-04-0751.7054.5551.7054.022.605.0628,19615,1395.540.76
2020-04-0350.2752.0050.2751.420.861.7023,68012,1503.420.64
2020-04-0250.1050.7549.6750.560.531.0614,7927,4282.160.40
2020-04-0150.4851.3049.6950.03-0.45-0.8918,0009,0643.190.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020