网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.3 52周最低:17.77

健友股份(603707) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1442.1343.0541.9842.570.691.6532,31513,7772.550.87
2019-11-1341.5542.6441.5041.880.030.0728,53611,9772.720.77
2019-11-1241.9642.2240.6041.850.350.8427,28111,3343.900.74
2019-11-1143.1843.1841.3841.50-1.40-3.2626,05810,9884.200.70
2019-11-0843.2744.3042.6042.900.320.7529,46912,7993.990.79
2019-11-0742.1143.6841.8242.580.350.8321,2849,1244.400.57
2019-11-0642.5042.9341.6542.23-0.27-0.6424,21010,2003.010.65
2019-11-0543.7444.1842.4042.50-1.22-2.7932,20113,8574.070.87
2019-11-0443.0143.9442.2243.720.831.9431,71513,6784.010.86
2019-11-0141.9643.3040.5142.891.202.8832,56313,8016.690.88
2019-10-3140.2042.2539.8641.691.082.6629,81112,4175.890.80
2019-10-3040.8840.8839.6540.610.120.3016,9666,8153.040.46
2019-10-2940.8942.3839.9540.49-0.01-0.0239,73516,3156.001.07
2019-10-2840.0341.3039.7140.50-0.37-0.9133,98313,7263.890.92
2019-10-2538.3941.0137.8640.872.837.4439,99315,9088.281.08
2019-10-2438.5338.5337.5338.04-0.37-0.9614,1925,3912.600.38
2019-10-2339.0039.0037.8638.41-0.62-1.5924,0309,2222.920.65
2019-10-2238.9939.3938.0039.030.190.4928,56911,0273.580.77
2019-10-2139.2139.4837.7038.84-0.52-1.3224,6779,5364.520.67
2019-10-1839.4140.4039.3039.360.060.1518,9467,5392.800.51
2019-10-1740.5140.5139.1239.30-0.48-1.2119,9307,8803.490.54
2019-10-1639.5040.7739.5039.780.581.4828,37811,3983.240.77
2019-10-1539.2640.8039.1439.20-1.07-2.6627,51710,8884.120.74
2019-10-1440.9741.7039.8240.270.070.1740,53316,4424.681.09
2019-10-1140.3641.0039.6840.200.000.0022,3369,0073.280.60
2019-10-1037.3540.7137.3540.202.516.6643,80417,2128.911.18
2019-10-0937.7038.3337.0237.69-0.21-0.5521,0457,9033.460.57
2019-10-0836.9638.8836.8437.900.752.0231,98812,1405.490.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019