网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

家家悦 (603708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.1 52周最低:19.8

家家悦(603708) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1525.2626.0125.2025.620.240.9519,4194,9863.190.95
2019-11-1424.7225.7524.5525.380.722.9226,1316,5864.871.28
2019-11-1324.4324.8524.2624.660.010.0423,1405,6882.391.13
2019-11-1225.0425.0624.1124.65-0.41-1.6433,5078,2353.791.64
2019-11-1125.7825.9124.9025.06-0.58-2.2623,8466,0253.941.17
2019-11-0826.2026.2025.4225.64-0.20-0.7719,6945,0883.020.97
2019-11-0725.2126.4225.0225.840.632.5037,4899,6955.551.84
2019-11-0624.9825.4824.7325.210.251.0025,0066,2923.001.23
2019-11-0525.5725.7424.8824.96-0.46-1.8127,8057,0163.381.36
2019-11-0426.2526.7025.3325.42-0.83-3.1634,0018,7485.221.67
2019-11-0125.6126.4025.5926.250.662.5822,0975,7643.171.08
2019-10-3125.3025.8025.1025.590.461.8320,5715,2482.791.01
2019-10-3024.8025.4024.6825.130.491.9923,8225,9692.921.17
2019-10-2925.3725.3724.5224.64-0.52-2.0724,9296,1993.381.22
2019-10-2824.2525.3924.2225.160.722.9531,2867,7984.791.53
2019-10-2524.7524.8524.2024.44-0.08-0.3318,6584,5792.650.91
2019-10-2424.6624.8723.8724.52-0.26-1.0532,9387,9744.041.61
2019-10-2325.1825.3924.3924.78-0.30-1.2025,7936,3873.991.26
2019-10-2225.7425.7424.5225.08-0.44-1.7243,36410,8154.782.13
2019-10-2126.2826.2825.2425.52-0.82-3.1130,5797,8123.951.50
2019-10-1826.6626.7826.2426.34-0.39-1.4614,7523,9192.020.72
2019-10-1726.7026.8626.4426.730.030.119,2942,4761.570.46
2019-10-1627.0227.2826.6026.70-0.43-1.5915,2534,0892.510.75
2019-10-1527.0827.4726.8927.13-0.16-0.5913,1213,5562.130.64
2019-10-1426.5027.4826.4027.290.843.1821,0835,7004.081.03
2019-10-1126.6326.6926.2426.45-0.07-0.2613,5753,5901.700.67
2019-10-1026.1826.5725.9826.520.331.2621,7765,7252.251.07
2019-10-0926.2126.5025.9926.19-0.01-0.0416,8664,4141.950.83
2019-10-0826.5927.1125.7426.20-0.42-1.5825,1106,6295.151.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019