网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力斯 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.86 52周最低:14.76

塞力斯(603716) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1517.0217.0716.6616.70-0.25-1.4712,6742,1332.420.66
2019-11-1416.8617.0916.8616.950.090.5312,0292,0421.360.63
2019-11-1317.3517.3516.8316.86-0.49-2.8217,6272,9973.000.92
2019-11-1217.6117.7017.0017.35-0.11-0.6317,1572,9564.010.90
2019-11-1117.9517.9517.3617.46-0.62-3.4323,2144,0903.261.21
2019-11-0818.4718.6918.0118.08-0.31-1.6936,9396,7533.701.93
2019-11-0717.7618.3917.7018.390.563.1442,1997,6453.872.21
2019-11-0617.6918.1417.6317.830.201.1336,4346,5192.891.91
2019-11-0517.5617.8517.2117.630.020.1126,2614,6303.631.37
2019-11-0417.4317.8317.3617.610.261.5026,5744,6822.711.39
2019-11-0117.1217.5017.1217.350.030.1716,4132,8362.190.86
2019-10-3117.4517.7516.9817.320.000.0025,4754,4154.451.33
2019-10-3017.8018.1417.2117.32-0.87-4.7836,2766,3625.113.33
2019-10-2918.5018.7117.6118.19-0.54-2.8880,35514,5625.877.37
2019-10-2818.7318.7318.1018.731.709.98104,05019,3433.709.54
2019-10-2516.8317.2416.5317.030.130.7716,2732,7464.201.49
2019-10-2416.9817.0916.8416.90-0.08-0.476,9191,1721.470.63
2019-10-2317.0717.1816.9316.98-0.07-0.4112,0972,0581.471.11
2019-10-2216.7017.1016.6217.050.342.0312,4472,0972.871.14
2019-10-2117.1217.1316.5616.71-0.37-2.1713,4442,2513.341.23
2019-10-1817.6517.7217.0017.08-0.55-3.1222,3183,8604.081.96
2019-10-1717.8417.8817.4917.63-0.15-0.8415,5712,7542.191.36
2019-10-1617.8017.9917.6617.78-0.01-0.0614,1282,5171.861.24
2019-10-1518.3618.4517.6617.79-0.60-3.2626,5714,7584.302.33
2019-10-1418.3418.6918.2818.390.211.1620,7173,8172.261.82
2019-10-1118.5418.8418.1318.18-0.28-1.5224,3994,4933.852.14
2019-10-1018.5518.8518.3918.460.020.1118,3073,3902.491.60
2019-10-0918.3518.7518.0018.44-0.47-2.4927,2915,0233.972.39
2019-10-0820.8420.8418.8918.91-0.14-0.7339,4177,72710.243.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019