网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力斯 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.86 52周最低:15.48

塞力斯(603716) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2118.1118.5218.0318.250.080.4448,6168,9132.702.54
2020-02-2017.8518.2717.7218.170.422.3738,4376,9433.102.01
2020-02-1918.1518.1717.7117.75-0.51-2.7942,0297,5462.522.20
2020-02-1818.1518.2718.0118.260.120.6641,4577,5251.432.17
2020-02-1717.7718.1917.7718.140.362.0240,5557,3082.362.12
2020-02-1418.0618.1917.6617.78-0.22-1.2246,9188,3632.942.45
2020-02-1318.5818.6018.0018.00-0.63-3.3855,03910,0013.222.88
2020-02-1218.5518.7418.1818.630.150.8151,7249,5673.032.70
2020-02-1118.8919.0718.2918.48-0.45-2.3869,91512,9754.123.66
2020-02-1019.8019.8318.5118.93-1.09-5.4488,83916,8526.594.65
2020-02-0720.9321.4619.7420.02-0.76-3.66120,47424,6388.286.30
2020-02-0620.8022.9520.3020.78-0.35-1.66183,73439,91112.549.61
2020-02-0519.0021.3118.7721.131.759.03137,45828,09113.117.19
2020-02-0419.3420.0017.4819.380.050.26103,49319,66713.045.41
2020-02-0320.5020.5017.1919.330.231.20155,11030,67717.338.11
2020-01-2318.5719.8118.3619.100.774.20104,98520,0487.915.49
2020-01-2219.5519.5518.0718.33-0.73-3.8362,02611,6137.773.24
2020-01-2118.8719.5818.1119.060.623.3682,86215,6517.974.33
2020-01-2017.6018.4517.5818.440.935.3130,8705,5534.971.61
2020-01-1717.4217.6617.3617.510.201.1618,4023,2191.730.96
2020-01-1617.7517.7517.3017.31-0.35-1.9819,0323,3162.551.00
2020-01-1517.7017.8517.4817.66-0.17-0.9516,6472,9352.080.87
2020-01-1417.6817.9817.5617.830.241.3623,9434,2582.391.25
2020-01-1317.3917.6017.3017.590.201.1515,4432,7031.730.81
2020-01-1017.6617.7017.3017.39-0.20-1.1417,3043,0132.270.90
2020-01-0917.3617.7617.3617.590.301.7418,7873,3022.310.98
2020-01-0817.4117.7017.2217.29-0.23-1.3122,2143,8822.741.16
2020-01-0717.2517.5817.2517.520.271.5719,5623,4161.911.02
2020-01-0617.3017.5817.0417.25-0.18-1.0325,7304,4603.101.35
2020-01-0317.1517.5517.1017.430.140.8121,6473,7522.601.13
2020-01-0217.1517.8017.0517.290.402.3730,6715,3304.441.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020