网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力斯 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:13.81

塞力斯(603716) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0718.0318.0317.3017.76-0.22-1.2224,8274,3694.061.30
2020-08-0617.7218.1117.5617.980.261.4738,1726,8283.102.00
2020-08-0517.5918.0017.2617.720.000.0029,9555,2564.181.57
2020-08-0417.6017.9417.2017.720.271.5538,9856,8634.242.04
2020-08-0317.2817.5617.1817.450.201.1632,1795,5962.201.68
2020-07-3117.1517.2816.8417.250.160.9429,1494,9922.571.52
2020-07-3017.4517.4917.0617.09-0.24-1.3832,8745,6712.481.72
2020-07-2916.5517.4116.4017.330.774.6542,9857,3496.102.25
2020-07-2816.1616.9216.1616.560.261.6021,3543,5294.661.12
2020-07-2716.0016.3516.0016.300.160.9918,3892,9702.170.96
2020-07-2416.7016.7316.0016.14-0.66-3.9334,2965,5844.351.79
2020-07-2316.7116.8716.1616.800.080.4824,2894,0294.251.27
2020-07-2217.1817.2016.6616.72-0.54-3.1345,9477,7573.132.40
2020-07-2116.9217.8916.9017.260.462.7475,40413,0805.893.94
2020-07-2015.7016.8515.7016.801.207.6949,3408,0877.372.58
2020-07-1715.7015.7915.4015.60-0.02-0.1320,5273,2012.501.07
2020-07-1616.3116.4415.5515.62-0.66-4.0528,6514,5785.471.50
2020-07-1517.0117.2016.2816.28-0.66-3.9032,1535,3745.431.68
2020-07-1416.7017.4116.6216.940.241.4447,6848,1004.732.49
2020-07-1316.0516.9316.0516.700.694.3140,3376,6495.502.11
2020-07-1016.0816.3815.8616.01-0.10-0.6233,7135,4383.231.76
2020-07-0915.8516.2515.7616.110.271.7042,5926,8383.092.23
2020-07-0815.7215.9415.5415.840.161.0230,6684,8242.551.60
2020-07-0715.6016.1915.5615.680.161.0344,1276,9924.062.31
2020-07-0615.1915.5615.1915.520.362.3728,6764,4262.441.50
2020-07-0314.9815.3014.8615.160.211.4019,8903,0032.941.04
2020-07-0214.6714.9714.5914.950.342.3316,2162,4032.600.85
2020-07-0114.5614.6914.4814.610.050.3410,3361,5091.440.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020