网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.28 52周最低:11.61

海利生物(603718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2616.3317.1516.3316.55-0.74-4.2871,17711,9224.741.11
2020-02-2516.9717.4816.5017.29-0.21-1.20140,23323,9185.602.18
2020-02-2417.5618.1517.4417.50-0.02-0.1195,99516,9464.051.49
2020-02-2117.9817.9817.4017.52-0.29-1.6391,10715,9603.261.41
2020-02-2017.7018.1317.5817.81-0.47-2.57139,58824,7983.012.17
2020-02-1917.3918.2817.0618.281.669.99236,28142,3667.343.67
2020-02-1816.8916.9416.2516.620.090.54117,55519,4514.171.83
2020-02-1715.0316.5315.0016.531.509.98168,55427,19910.182.62
2020-02-1415.0615.4114.9315.030.080.5450,4207,6073.210.78
2020-02-1315.6315.8614.9214.95-0.68-4.35119,16318,0656.011.85
2020-02-1215.5415.8915.4315.63-0.13-0.8251,7018,0892.920.80
2020-02-1116.1916.2515.3115.76-0.39-2.4178,44612,3165.821.22
2020-02-1016.0216.7315.9816.15-0.15-0.9268,09311,0614.601.06
2020-02-0716.7016.7015.6016.30-0.44-2.63121,28519,6526.571.88
2020-02-0615.9116.9015.7216.740.643.98131,66421,3987.332.04
2020-02-0516.0716.1615.6016.100.000.00120,78619,2013.481.88
2020-02-0414.9316.1814.9316.100.835.4495,88315,2228.191.49
2020-02-0316.0616.9715.2715.27-1.70-10.02129,46120,56510.022.01
2020-01-2316.4818.0016.4816.970.523.16113,83219,4249.241.77
2020-01-2216.3116.8115.8816.45-0.07-0.4295,90515,7325.631.49
2020-01-2116.1316.9615.8516.520.523.2597,26315,8926.941.51
2020-01-2016.2816.6015.5816.00-0.20-1.2397,70815,7446.301.52
2020-01-1715.8516.4515.6016.200.140.87142,16222,7795.292.21
2020-01-1614.7316.1614.7316.061.379.33195,39230,9089.733.03
2020-01-1514.6214.9514.4414.690.060.4140,4945,9433.490.63
2020-01-1414.8214.9614.5014.63-0.21-1.4244,0396,4553.100.68
2020-01-1314.6014.9914.4014.840.191.3065,9409,7054.031.02
2020-01-1013.9215.1513.9214.650.846.08103,41215,0998.911.61
2020-01-0913.7213.9513.6213.810.261.9233,7874,6642.440.52
2020-01-0813.6513.9513.5513.55-0.23-1.6742,3375,8072.900.66
2020-01-0713.1414.2313.1013.780.584.3975,74810,3218.561.18
2020-01-0613.1313.3412.9213.200.151.1536,5754,8093.220.57
2020-01-0313.0113.3012.8913.05-0.01-0.0836,2104,7243.140.56
2020-01-0212.9213.4412.9213.060.262.0352,3286,8974.060.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020