网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:11.61

海利生物(603718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0746.5047.1544.1244.98-2.57-5.40182,03582,3346.372.83
2020-08-0644.6547.7741.1347.552.555.67347,633154,39014.765.40
2020-08-0543.3346.6042.5945.00-1.27-2.74276,460123,0378.674.29
2020-08-0451.4551.4946.2746.27-5.14-10.00381,526180,06510.155.92
2020-08-0350.9454.0349.1251.412.294.66333,254173,85710.005.17
2020-07-3144.5049.1244.5049.124.4710.01230,307109,26310.353.58
2020-07-3045.0047.5044.0044.65-0.25-0.56243,855111,1727.803.79
2020-07-2939.9944.9039.9944.904.0810.00267,191115,95112.034.15
2020-07-2845.3445.3440.8240.82-4.53-9.99286,109120,9479.974.44
2020-07-2743.2545.7041.5045.353.027.13220,95297,4629.923.43
2020-07-2442.0046.0040.6842.33-1.90-4.30278,647120,40812.034.33
2020-07-2338.7944.2337.5144.234.0210.00252,148107,10116.713.92
2020-07-2239.9941.1438.1040.212.817.51289,137115,5808.134.49
2020-07-2135.5037.4035.0737.403.4010.00142,28451,9066.852.21
2020-07-2034.5936.1233.9634.000.040.12209,21873,3186.363.25
2020-07-1733.0036.1830.7233.960.130.38309,250102,45916.144.80
2020-07-1636.4036.4033.8333.83-3.76-10.00144,14649,2626.842.24
2020-07-1534.4037.5933.5137.593.4210.01275,69599,45911.944.28
2020-07-1434.6234.6231.4734.182.718.61289,71897,33410.014.50
2020-07-1328.5031.4728.3031.472.8610.00117,46136,21811.081.82
2020-07-1029.3030.4528.2528.61-1.39-4.63194,82756,7377.333.03
2020-07-0928.9930.2427.4930.002.519.13312,33789,51910.004.85
2020-07-0824.5027.4924.0027.492.5010.00225,63158,32513.973.50
2020-07-0725.6725.6723.3124.991.657.07332,18181,94510.115.16
2020-07-0622.0023.3422.0023.342.129.99130,87529,8556.312.03
2020-07-0319.3821.2219.2921.221.9310.01279,63357,96310.014.34
2020-07-0219.2019.5618.9219.29-0.05-0.26180,00534,5893.312.80
2020-07-0118.2519.9118.2019.341.085.91290,34155,8669.364.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020