海利生物(603718) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-01-21 | 11.20 | 11.60 | 11.10 | 11.28 | 0.13 | 1.17 | 117,872 | 13,352 | 4.48 | 1.83 |
2021-01-20 | 11.07 | 11.25 | 10.90 | 11.15 | 0.08 | 0.72 | 87,959 | 9,756 | 3.16 | 1.37 |
2021-01-19 | 10.97 | 11.20 | 10.86 | 11.07 | 0.09 | 0.82 | 85,878 | 9,500 | 3.10 | 1.33 |
2021-01-18 | 10.76 | 11.15 | 10.73 | 10.98 | 0.24 | 2.23 | 91,415 | 10,014 | 3.91 | 1.42 |
2021-01-15 | 10.41 | 11.07 | 10.34 | 10.74 | 0.37 | 3.57 | 149,958 | 16,090 | 7.04 | 2.33 |
2021-01-14 | 10.75 | 10.78 | 10.30 | 10.37 | -0.38 | -3.53 | 107,686 | 11,287 | 4.47 | 1.67 |
2021-01-13 | 11.19 | 11.30 | 10.70 | 10.75 | -0.44 | -3.93 | 120,876 | 13,182 | 5.36 | 1.88 |
2021-01-12 | 11.39 | 11.65 | 11.10 | 11.19 | -0.29 | -2.53 | 108,459 | 12,272 | 4.79 | 1.68 |
2021-01-11 | 12.20 | 12.25 | 11.46 | 11.48 | -0.72 | -5.90 | 125,667 | 14,758 | 6.48 | 1.95 |
2021-01-08 | 11.96 | 12.64 | 11.69 | 12.20 | 0.27 | 2.26 | 135,524 | 16,564 | 7.96 | 2.10 |
2021-01-07 | 12.85 | 12.88 | 11.93 | 11.93 | -0.99 | -7.66 | 170,431 | 20,918 | 7.35 | 2.65 |
2021-01-06 | 12.90 | 13.04 | 12.61 | 12.92 | 0.19 | 1.49 | 137,245 | 17,640 | 3.38 | 2.13 |
2021-01-05 | 13.34 | 13.34 | 12.58 | 12.73 | -0.57 | -4.29 | 183,027 | 23,469 | 5.71 | 2.84 |
2021-01-04 | 12.60 | 13.87 | 12.51 | 13.30 | 0.69 | 5.47 | 276,164 | 36,622 | 10.79 | 4.29 |