网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:10.84

海利生物(603718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1312.1312.1811.9712.01-0.17-1.4016,1621,9461.720.25
2019-11-1212.0812.3012.0812.180.010.0814,6661,7811.810.23
2019-11-1112.3612.4012.0812.17-0.26-2.0919,3272,3642.570.30
2019-11-0812.6812.7312.4312.43-0.15-1.1929,2193,6702.380.45
2019-11-0712.1812.5812.1812.580.423.4546,6775,8283.290.72
2019-11-0612.3512.4712.1112.16-0.19-1.5428,1703,4462.920.44
2019-11-0512.3012.6912.2912.350.050.4136,3254,5423.250.56
2019-11-0412.5312.6312.2812.30-0.23-1.8437,3084,6172.790.58
2019-11-0112.6212.7612.4412.53-0.29-2.2643,0145,4132.500.67
2019-10-3112.4012.8312.2212.820.604.9172,1159,1024.991.12
2019-10-3012.3012.4112.1812.22-0.08-0.6518,3002,2471.870.28
2019-10-2912.1812.5112.1812.300.120.9933,8694,1862.710.53
2019-10-2811.9812.2311.9012.180.191.5816,6172,0192.750.26
2019-10-2511.8712.0111.8111.990.080.678,6531,0311.680.13
2019-10-2412.3312.3311.7611.91-0.29-2.3819,1302,2874.670.30
2019-10-2312.3912.3912.1512.20-0.10-0.8110,0381,2291.950.16
2019-10-2212.1812.3012.0012.300.181.4912,1041,4782.480.19
2019-10-2112.0012.1812.0012.120.020.179,3581,1311.490.15
2019-10-1812.1612.2612.0512.10-0.07-0.588,8201,0701.730.14
2019-10-1712.2912.3812.1112.17-0.12-0.989,9311,2122.200.15
2019-10-1612.3112.3912.1512.29-0.03-0.2414,9621,8311.950.23
2019-10-1512.4912.5812.2112.32-0.12-0.9616,2612,0102.970.25
2019-10-1412.4912.6612.4112.44-0.05-0.4031,2193,9152.000.48
2019-10-1112.1212.7112.1212.490.211.7131,6983,9544.800.49
2019-10-1012.0512.2912.0212.280.262.1618,4342,2402.250.29
2019-10-0911.9712.0711.9012.020.060.5015,9801,9171.420.25
2019-10-0812.1912.1911.8911.96-0.01-0.0813,6331,6372.510.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019