网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

良品铺子 (603719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:78 52周最低:17.14

良品铺子(603719) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2973.9878.0073.6677.283.034.0854,70841,8925.8513.34
2020-05-2873.4374.2871.5274.250.350.4736,27426,5083.738.85
2020-05-2775.1377.9573.4073.90-1.23-1.6453,97140,7536.0613.16
2020-05-2674.0075.8873.4175.130.600.8141,44330,9683.3110.11
2020-05-2569.6774.9769.1774.534.927.0750,81436,8268.3312.39
2020-05-2272.3373.0068.2669.61-2.72-3.7646,64932,7796.5511.38
2020-05-2173.0074.9572.0072.33-0.80-1.0944,95232,9694.0310.96
2020-05-2076.0077.8873.0773.13-3.82-4.9656,16542,2556.2513.70
2020-05-1974.0777.5073.0776.952.353.1554,17540,9935.9413.21
2020-05-1870.0977.1070.0974.603.705.2269,83751,8439.8917.03
2020-05-1571.6672.2070.0070.90-1.09-1.5151,25736,3543.0612.50
2020-05-1470.2972.7769.3971.991.472.0863,79745,1494.7915.56
2020-05-1368.5073.7068.2070.521.071.5486,90961,7117.9221.20
2020-05-1266.3469.8666.3469.452.854.2882,85356,7445.2920.21
2020-05-1166.7168.1865.6666.60-0.78-1.1660,00939,9843.7414.64
2020-05-0868.4868.7566.9567.38-1.60-2.3268,01246,0132.6116.59
2020-05-0768.9172.0068.0068.98-0.02-0.0389,44362,3525.8021.82
2020-05-0666.5569.0065.5269.001.622.4081,50354,9805.1619.88
2020-04-3068.1669.2066.1267.38-0.34-0.5088,40759,5664.5521.56
2020-04-2966.9171.0063.6667.722.453.75127,16785,88711.2531.02
2020-04-2860.8865.2759.5065.275.939.99103,31764,6999.7225.20
2020-04-2761.3362.2558.5459.34-1.91-3.1268,26140,9276.0616.65
2020-04-2460.4263.0059.8161.250.190.3165,95040,4705.2216.09
2020-04-2361.6562.4759.6561.06-0.38-0.6295,34158,3904.5923.25
2020-04-2255.3561.4455.2061.445.5910.01112,44166,78711.1727.42
2020-04-2155.0056.2254.8455.850.220.4038,11321,2092.489.30
2020-04-2054.5955.8854.4055.630.781.4232,94418,2442.708.04
2020-04-1756.0356.4954.6854.85-0.64-1.1544,20824,4333.2610.78
2020-04-1655.0856.9054.6055.490.010.0241,92723,3804.1510.23
2020-04-1557.4057.4055.0255.48-1.32-2.3255,14831,0024.1913.45
2020-04-1455.0157.0654.7456.801.803.2755,23730,9314.2213.47
2020-04-1353.9055.5052.8855.00-0.18-0.3347,77625,9514.7511.65
2020-04-1059.3059.4454.7755.18-5.34-8.82118,52366,9647.7228.91
2020-04-0960.0061.9259.6060.520.190.3176,56346,5533.8518.67
2020-04-0862.0062.0059.5560.33-2.47-3.9397,59258,9723.9023.80
2020-04-0759.6063.5058.5162.803.926.66123,35675,4688.4730.09
2020-04-0360.6063.2158.7558.88-2.34-3.82106,29164,9477.2925.92
2020-04-0261.3161.7859.7961.22-1.58-2.52100,97361,3263.1724.63
2020-04-0161.0063.8559.0062.800.701.13146,59489,9167.8135.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020