网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广天择 (603721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.41 52周最低:9.39

中广天择(603721) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2120.3021.4219.7221.020.562.74186,86838,2768.3114.37
2021-06-1819.4120.8819.1520.460.985.03162,27632,9738.8812.48
2021-06-1719.4520.2018.8019.480.030.15111,81721,6247.208.60
2021-06-1619.0420.5718.7019.450.462.42153,10130,0589.8511.78
2021-06-1520.3120.3818.6618.99-1.23-6.08124,56623,9538.519.58
2021-06-1120.0620.5719.8220.22-0.53-2.55134,98127,1643.6110.38
2021-06-1021.0921.7420.5520.75-0.34-1.61131,67727,6595.6410.13
2021-06-0921.8822.4821.0321.09-0.95-4.31135,26329,3716.5810.40
2021-06-0821.8622.6721.3122.040.120.55158,44135,0186.2012.19
2021-06-0720.6022.6420.1621.921.115.33193,57041,40511.9214.89
2021-06-0420.1621.1720.0020.810.010.05141,03728,9135.6310.85
2021-06-0321.6822.0020.8020.80-2.31-10.00176,87237,5985.1913.61
2021-06-0225.6825.9923.1123.11-2.57-10.01230,09954,54311.2217.70
2021-06-0124.6627.5624.6625.680.632.52246,23564,53011.5818.94
2021-05-3124.5525.8224.2525.050.502.04184,73346,2876.4014.21
2021-05-2825.2726.2024.0324.55-0.91-3.57183,86845,6938.5214.14
2021-05-2724.9126.4924.4525.460.010.04167,85142,9198.0212.91
2021-05-2624.8827.7524.8025.45-0.30-1.17203,63853,17711.4615.66
2021-05-2524.2926.6924.0025.750.893.58218,30955,23010.8216.79
2021-05-2426.5826.8323.0024.86-0.55-2.16206,58150,84515.0715.89
2021-05-2123.1525.4123.1525.412.3110.00151,15537,5909.7811.63
2021-05-2020.9123.1020.9123.102.1010.00189,98843,05810.4314.61
2021-05-1921.6722.8720.7421.00-0.76-3.49222,44948,3439.7917.11
2021-05-1819.9821.7619.2521.761.9810.01204,17243,24212.6915.71
2021-05-1719.6521.0019.6519.78-0.74-3.61173,11034,8946.5813.32
2021-05-1419.4220.8919.2220.520.824.16225,88045,7968.4817.38
2021-05-1321.9822.3819.5019.70-1.61-7.56298,48660,98413.5122.96
2021-05-1219.7521.3119.4821.311.9410.02234,01547,7859.4518.00
2021-05-1119.2521.0719.1519.370.221.15314,83164,74510.0324.22
2021-05-1019.0919.1517.9019.151.749.99150,19728,2497.1811.55
2021-05-0716.5517.4116.3317.411.589.9886,43214,8366.826.65
2021-05-0614.5515.8314.1315.831.4410.01125,87819,34011.819.68
2021-04-3013.6614.5913.6214.390.463.30121,07617,2086.969.31
2021-04-2913.3114.1113.1613.930.352.58116,58415,9737.008.97
2021-04-2813.2413.8512.7713.580.241.80126,67716,7588.109.74
2021-04-2713.6814.0013.1113.34-0.84-5.92125,43616,8766.289.65
2021-04-2615.4015.7714.1014.18-1.05-6.89161,96124,03510.9712.46
2021-04-2315.7716.8915.0115.23-0.87-5.40166,21626,29711.6812.79
2021-04-2215.0016.5014.5516.100.493.14224,90734,59012.4917.30
2021-04-2116.2017.1015.6115.61-1.73-9.98197,98531,8468.5915.23
2021-04-2014.1817.3414.1817.341.5810.03362,63457,47820.0527.89
2021-04-1916.0017.8515.5515.76-0.47-2.90313,80252,57314.1724.14
2021-04-1615.1916.2314.1016.231.4810.03260,66740,63214.4420.05
2021-04-1514.1114.7513.6114.751.349.99187,56426,9598.5014.43
2021-04-1412.5813.4112.0113.411.2210.0180,99410,32611.486.23
2021-04-1310.9912.1910.9012.191.1110.0239,9984,64611.643.08
2021-04-1211.1711.4311.0211.08-0.04-0.3633,4843,7623.692.58
2021-04-0910.9611.1610.8211.120.191.7424,9222,7523.111.92
2021-04-0811.1511.2310.9110.93-0.23-2.0626,9512,9772.872.07
2021-04-0711.0311.4410.9511.160.111.0038,2474,3024.432.94
2021-04-0610.6511.1010.6511.050.413.8539,4364,3154.233.03
2021-04-0210.6310.8310.4210.640.121.1422,7522,4153.901.75
2021-04-0110.5010.6310.4410.52-0.09-0.8518,2761,9241.791.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021