网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:18.28

阿科力(603722) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2224.0224.9224.0224.530.240.997,2641,7803.711.78
2019-11-2124.9924.9924.2424.29-0.74-2.967,3081,7933.001.79
2019-11-2025.0925.3824.6125.030.130.527,0381,7543.091.73
2019-11-1924.1825.1124.1824.900.562.309,6452,3823.822.37
2019-11-1824.1424.5823.6924.340.251.045,6571,3743.691.39
2019-11-1525.0825.0824.0324.09-0.83-3.337,1131,7434.211.75
2019-11-1425.1325.4424.8024.92-0.21-0.848,5362,1372.552.10
2019-11-1324.7725.1624.6525.130.361.459,1372,2872.062.24
2019-11-1223.5024.8823.5024.770.793.298,9402,1875.752.20
2019-11-1124.4124.4123.7023.98-0.43-1.766,5981,5792.911.62
2019-11-0824.6124.9124.3624.41-0.19-0.775,4891,3522.241.35
2019-11-0724.1924.8824.0524.600.421.749,2522,2763.432.27
2019-11-0624.1824.4924.0224.180.000.005,6451,3691.941.39
2019-11-0524.5124.7024.0624.18-0.34-1.398,2872,0142.612.03
2019-11-0424.6025.0424.3024.52-0.29-1.1710,1382,4972.982.49
2019-11-0125.7925.7924.6824.81-0.68-2.6712,6633,1514.353.11
2019-10-3125.8026.0625.0025.49-0.19-0.7417,6624,5144.134.34
2019-10-3025.8026.1825.1925.680.281.1013,0013,3473.903.19
2019-10-2925.6025.8525.2825.40-0.21-0.8210,7252,7472.232.63
2019-10-2825.2925.9025.1325.610.271.0714,1233,6103.043.47
2019-10-2525.5825.6025.0725.34-0.06-0.2410,8022,7352.092.65
2019-10-2425.0425.7924.8525.400.180.7122,0685,6063.735.42
2019-10-2325.1525.5524.7225.220.271.0824,3836,1513.335.99
2019-10-2223.8625.1423.7824.951.154.8328,0756,9105.716.89
2019-10-2123.8924.0023.5023.80-0.41-1.6914,0053,3182.073.44
2019-10-1823.1825.1923.1824.211.054.5323,7985,7528.685.84
2019-10-1723.5023.5323.1223.16-0.13-0.566,1091,4201.761.50
2019-10-1623.5823.8023.2623.29-0.27-1.159,1672,1452.292.25
2019-10-1524.3924.3923.3323.56-0.73-3.0112,4552,9514.363.06
2019-10-1424.0724.5924.0724.290.281.178,5882,0912.172.11
2019-10-1124.3824.3823.9024.01-0.22-0.917,3881,7761.981.81
2019-10-1024.0624.3423.9524.230.090.377,0871,7121.621.74
2019-10-0923.8024.1723.2424.140.391.646,4761,5523.921.59
2019-10-0823.6724.1523.5823.750.150.646,5961,5722.421.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019