网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.76 52周最低:12.85

仙鹤股份(603733) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2522.9023.9522.8523.720.602.60162,33938,2054.7610.41
2020-11-2423.1123.3722.7023.12-0.47-1.99123,03228,3202.847.89
2020-11-2322.7923.9922.7923.591.074.75211,39549,4835.3313.55
2020-11-2022.1922.5221.6622.520.572.60166,35936,7493.9210.67
2020-11-1922.4424.0621.8121.95-0.47-2.10269,43661,29510.0417.27
2020-11-1821.4422.4420.8822.421.235.80233,57850,4677.3614.98
2020-11-1720.3121.4520.2121.191.055.21187,54139,4256.1612.02
2020-11-1619.3020.3619.3020.141.065.56113,48122,6495.567.28
2020-11-1319.4019.6018.8519.08-0.23-1.1952,80810,0803.883.39
2020-11-1218.9219.4718.8819.310.392.0660,39411,6373.123.87
2020-11-1118.8519.3418.6818.920.221.1874,38214,1983.534.77
2020-11-1018.9018.9818.6718.70-0.25-1.3249,1699,2261.643.15
2020-11-0918.5518.9918.5518.950.422.2753,0369,9842.373.40
2020-11-0618.7318.8318.3118.53-0.18-0.9647,6038,8282.783.05
2020-11-0518.3318.7918.3018.710.613.3758,60610,8542.713.76
2020-11-0418.3618.3618.0018.10-0.18-0.9838,0286,8891.972.44
2020-11-0317.8318.5017.8318.280.492.7565,64011,9613.774.21
2020-11-0218.3818.6317.7017.79-0.62-3.3771,67112,8905.054.60
2020-10-3019.7519.7618.3518.41-1.19-6.07104,81019,8417.196.72
2020-10-2919.2519.6219.0519.600.000.0043,0368,3672.912.76
2020-10-2819.3119.7019.2019.600.070.3642,9648,3492.562.75
2020-10-2719.2619.6619.1619.530.140.7231,6916,1682.582.03
2020-10-2619.2019.5419.0619.39-0.10-0.5134,8136,7282.462.23
2020-10-2320.3020.3719.4619.49-0.81-3.9966,68913,2574.484.28
2020-10-2220.8020.8720.2920.30-0.58-2.7854,32211,0962.783.48
2020-10-2120.7521.0820.4620.880.170.8258,37712,1982.993.74
2020-10-2020.4420.7520.3320.710.271.3237,0497,6352.052.38
2020-10-1921.0521.2220.3620.44-0.59-2.8151,32910,6234.093.29
2020-10-1620.4621.1220.3021.030.462.2475,21815,6273.994.82
2020-10-1521.2521.3220.5720.57-0.73-3.4388,55518,4313.525.68
2020-10-1421.4021.6520.8821.300.753.65162,86234,5923.7510.44
2020-10-1320.5720.5720.0820.550.160.7870,38314,2912.404.51
2020-10-1220.1120.4620.0620.390.391.9588,31517,9542.005.66
2020-10-0919.6920.1219.4220.000.733.7981,52916,1563.635.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020