网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.75 52周最低:12.66

仙鹤股份(603733) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0515.9116.0015.7315.890.060.3827,8604,4271.714.49
2020-06-0415.7916.0615.7315.830.070.4428,6774,5432.094.63
2020-06-0315.8316.0315.5215.760.181.1640,0366,3353.276.46
2020-06-0215.4315.7715.3715.580.241.5638,0565,9292.616.14
2020-06-0115.1515.4515.0015.340.312.0626,7504,0882.994.31
2020-05-2914.7715.0814.6815.030.302.0420,9703,1352.723.38
2020-05-2814.8115.0714.6114.73-0.10-0.6721,5443,2013.103.47
2020-05-2714.9015.0714.7814.83-0.11-0.7415,4452,3101.942.49
2020-05-2614.8315.0514.8214.940.120.8115,8452,3631.552.56
2020-05-2514.6614.8914.6014.820.040.2715,7352,3221.962.54
2020-05-2214.8714.9914.6014.78-0.17-1.1421,4513,1712.613.46
2020-05-2115.0115.1814.8514.95-0.06-0.4014,3902,1552.202.32
2020-05-2015.2715.3514.9115.01-0.22-1.4421,8683,2962.893.53
2020-05-1915.4615.4615.1215.23-0.01-0.0724,5213,7452.233.96
2020-05-1815.3915.5515.2315.24-0.12-0.7825,6323,9432.084.13
2020-05-1515.7815.8015.3215.36-0.34-2.1729,7154,5993.064.79
2020-05-1416.2516.4516.1016.10-0.19-1.1740,3466,5322.156.51
2020-05-1315.9216.6315.7616.290.412.5865,58110,7095.4810.58
2020-05-1215.9216.2715.7015.880.140.8934,1295,4253.625.50
2020-05-1115.5915.9015.5415.740.150.9632,6815,1322.315.27
2020-05-0815.4215.6515.2515.590.171.1030,7644,7602.594.96
2020-05-0715.1515.6015.0215.420.291.9244,7576,8553.837.22
2020-05-0614.8715.2014.7815.130.140.9324,1903,6372.803.90
2020-04-3014.8815.1614.7914.990.261.7725,6193,8352.514.13
2020-04-2914.7114.9114.6514.73-0.04-0.2721,7793,2171.763.51
2020-04-2815.3015.3714.6514.77-0.61-3.9732,6794,8744.685.27
2020-04-2715.3215.6515.0515.38-0.01-0.0729,8334,5843.904.81
2020-04-2415.9716.0015.2015.39-0.46-2.9036,5945,6855.055.90
2020-04-2315.8816.5115.6715.85-0.15-0.9468,53311,0645.2511.05
2020-04-2215.7016.0515.6216.000.120.7628,7824,5552.714.64
2020-04-2115.9316.0415.6215.88-0.06-0.3828,8354,5612.634.65
2020-04-2015.8016.1515.6415.940.281.7938,7916,1623.266.26
2020-04-1715.8516.1315.6015.66-0.15-0.9542,0896,6743.356.79
2020-04-1615.9016.2915.7515.81-0.25-1.5647,0727,4853.367.59
2020-04-1515.7916.4615.7316.060.221.3974,38411,9854.6112.00
2020-04-1416.3016.4615.7815.840.483.1396,79515,5224.4315.61
2020-04-1315.3015.7015.0715.36-0.05-0.3230,2914,6664.094.89
2020-04-1015.4015.5915.2115.410.050.3330,2924,6562.474.89
2020-04-0915.4415.7915.2015.360.000.0044,1356,8023.847.12
2020-04-0814.8815.5014.8215.360.543.6452,7448,0484.598.51
2020-04-0714.2714.9714.2714.820.674.7449,9197,3634.958.05
2020-04-0314.3914.4914.1014.15-0.22-1.5326,8743,8292.714.33
2020-04-0214.0114.3813.9214.370.362.5726,9523,8303.284.35
2020-04-0113.8714.1013.8014.010.080.5714,2301,9852.152.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020