网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仙鹤股份 (603733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.66

仙鹤股份(603733) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2313.8714.0313.7213.80-0.16-1.1516,9302,3372.222.73
2019-08-2213.7214.3213.6013.960.241.7526,3683,6755.254.25
2019-08-2113.5913.8813.5713.720.171.2518,9642,6062.293.06
2019-08-2013.6513.7713.5013.55-0.09-0.6613,5221,8431.982.18
2019-08-1913.4113.6913.4113.640.282.1014,1731,9292.102.29
2019-08-1613.5013.5813.3513.36-0.17-1.2610,6951,4421.701.73
2019-08-1513.0713.5812.8513.530.090.6711,8011,5655.431.90
2019-08-1413.6513.7313.4313.44-0.02-0.1510,0151,3582.231.62
2019-08-1313.3213.6213.1513.460.090.679,7381,3113.521.57
2019-08-1213.1413.4113.0413.370.241.839,0781,2032.821.46
2019-08-0913.3813.5513.0513.13-0.24-1.8010,6191,4103.741.71
2019-08-0813.2313.5613.2313.370.191.448,7561,1742.501.41
2019-08-0713.4513.6013.1813.18-0.27-2.017,5291,0113.121.21
2019-08-0613.5013.5012.6613.45-0.32-2.3220,9672,7876.103.38
2019-08-0513.7413.8613.6013.770.090.6611,2791,5501.901.82
2019-08-0213.7313.7813.6313.68-0.30-2.1514,1041,9321.072.27
2019-08-0113.9013.9813.8113.980.050.369,0251,2561.221.46
2019-07-3114.0114.0313.8713.93-0.15-1.0710,8921,5191.141.76
2019-07-3014.1314.2314.0614.08-0.09-0.6411,3411,6031.201.83
2019-07-2914.0814.2013.9114.170.110.7810,2621,4412.061.66
2019-07-2614.2014.2014.0014.06-0.05-0.357,7521,0911.421.25
2019-07-2514.0914.2014.0214.110.020.147,6361,0771.281.23
2019-07-2414.0014.2813.9814.090.120.8610,7191,5142.151.73
2019-07-2313.8914.1013.7513.970.080.5816,4172,2852.522.65
2019-07-2214.5814.6013.8913.89-0.67-4.6021,7203,0564.883.50
2019-07-1914.3914.6114.3914.560.140.978,5521,2431.531.38
2019-07-1814.7114.7114.4014.42-0.31-2.1013,3611,9352.102.16
2019-07-1714.8614.8914.7314.73-0.11-0.749,9281,4701.081.60
2019-07-1614.7414.8614.6814.840.050.3410,9451,6191.221.77
2019-07-1514.6314.8314.3414.790.161.0914,8772,1723.352.40
2019-07-1214.5514.6814.4514.630.090.6211,7101,7101.581.89
2019-07-1114.7814.8614.5114.54-0.14-0.9516,5962,4332.382.68
2019-07-1014.9315.1114.5814.68-0.32-2.1318,9352,8053.533.05
2019-07-0914.9815.1514.7815.000.070.4717,1192,5642.482.76
2019-07-0815.6515.8014.9114.93-0.78-4.9731,5854,8255.675.09
2019-07-0515.8015.9315.6015.71-0.15-0.9522,0753,4702.083.56
2019-07-0415.7716.1115.7515.860.060.3828,6844,5562.284.63
2019-07-0315.9116.1315.7615.80-0.35-2.1736,5795,8122.295.90
2019-07-0215.5816.2215.5816.150.503.1966,80310,6684.0910.77
2019-07-0115.4015.8415.3615.650.483.1646,9167,3423.167.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019