网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三棵树 (603737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:177 52周最低:72.68

三棵树(603737) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-24146.30147.29144.60146.00-0.40-0.277,17710,4931.840.28
2020-11-23148.12148.99143.50146.40-1.73-1.1717,58225,5433.710.67
2020-11-20149.97151.71147.61148.13-1.30-0.877,39811,0322.740.28
2020-11-19145.37150.88144.06149.434.062.7916,97025,2204.690.65
2020-11-18150.04150.05143.80145.37-4.65-3.1014,17320,7334.170.54
2020-11-17149.00150.50147.00150.020.310.218,84113,1672.340.34
2020-11-16149.15151.98146.51149.71-0.59-0.3912,57818,8063.640.48
2020-11-13151.34152.49148.61150.30-1.40-0.928,46112,7132.560.32
2020-11-12150.05152.43148.00151.701.901.2711,29916,9872.960.43
2020-11-11150.35155.72149.28149.80-2.00-1.3214,64722,3594.240.56
2020-11-10144.97151.80141.50151.807.695.3424,73936,5157.150.95
2020-11-09146.68148.00143.45144.11-2.34-1.6022,41332,3873.110.86
2020-11-06149.00149.72144.88146.45-3.18-2.1317,52125,6583.230.68
2020-11-05149.78152.30148.20149.63-0.12-0.0812,35418,5282.740.48
2020-11-04150.00153.25148.01149.750.370.257,44711,1803.510.29
2020-11-03152.01152.81147.57149.38-1.28-0.858,89713,2683.480.34
2020-11-02149.00152.02146.08150.662.601.7611,16216,7924.010.43
2020-10-30153.50153.50148.00148.06-2.84-1.886,1599,2263.640.24
2020-10-29151.00152.15148.00150.90-2.32-1.519,14813,7302.710.35
2020-10-28153.54155.37152.03153.22-1.08-0.7011,36117,4892.160.44
2020-10-27143.00154.60142.08154.306.804.6120,20330,0428.490.78
2020-10-26146.50150.00141.00147.501.000.6810,18014,8376.140.39
2020-10-23153.00154.18143.15146.50-7.32-4.7615,39522,6487.170.60
2020-10-22156.45156.98153.11153.82-2.63-1.686,2979,6962.470.24
2020-10-21156.90156.90152.20156.45-0.53-0.3410,80716,7432.990.42
2020-10-20156.65157.80153.71156.980.180.118,31512,9172.610.32
2020-10-19158.80159.67155.22156.80-0.19-0.1211,78718,5082.830.46
2020-10-16158.47159.89152.62156.99-1.61-1.0217,42027,1114.580.67
2020-10-15162.75162.86158.10158.60-3.57-2.2011,76618,7512.940.46
2020-10-14164.80166.97157.35162.17-3.55-2.1428,51745,9575.811.10
2020-10-13172.25172.25164.51165.72-6.88-3.9913,91023,2044.480.54
2020-10-12173.26175.46169.95172.602.251.3212,28521,1413.230.48
2020-10-09163.78171.68160.00170.359.806.1022,64737,8177.280.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020