网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.69 52周最低:14.7

泰晶科技(603738) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0522.8922.9422.0522.28-0.44-1.9445,93110,3293.922.70
2020-06-0422.6623.1222.2822.72-0.02-0.0951,45811,6773.693.02
2020-06-0322.7023.0522.3622.74-0.02-0.0952,43011,8853.033.08
2020-06-0222.4022.8022.2222.760.361.6143,7079,8712.592.57
2020-06-0121.2722.5021.2722.400.863.9949,12110,8945.712.89
2020-05-2922.0022.0921.5321.54-0.29-1.3328,8896,2872.571.70
2020-05-2822.3822.3821.2021.83-0.57-2.5444,0859,5945.272.59
2020-05-2722.6522.6522.1722.40-0.40-1.7541,0679,1842.112.43
2020-05-2622.1923.1822.1922.800.441.9740,5709,2114.432.40
2020-05-2522.5023.2922.2022.360.351.5943,3409,7994.952.56
2020-05-2222.3422.8021.7122.01-0.69-3.0437,2688,2664.802.21
2020-05-2123.8023.8922.5322.70-0.77-3.2843,0189,9405.792.55
2020-05-2023.8524.1023.3823.47-0.26-1.1047,64011,3033.032.82
2020-05-1923.4024.2023.0323.730.622.6854,72413,0305.063.24
2020-05-1824.2824.4222.8823.11-0.84-3.5154,05112,6966.433.20
2020-05-1523.8124.2923.6923.950.130.5542,05410,0872.522.49
2020-05-1423.9424.3623.5223.82-0.40-1.6534,2478,2253.472.03
2020-05-1324.1724.5924.0724.22-0.22-0.9031,1397,5762.131.84
2020-05-1223.8824.5523.8124.44-0.04-0.1642,37410,2663.022.51
2020-05-1124.8824.9824.1224.48-0.32-1.2952,34912,8533.473.10
2020-05-0824.8625.1923.8524.80-0.08-0.3293,66523,1095.395.54
2020-05-0724.0025.2923.5524.880.763.15127,74931,4077.217.56
2020-05-0622.8624.2222.7524.120.934.0176,24818,1426.344.51
2020-04-3022.5023.4322.4523.191.074.8478,33818,1084.434.64
2020-04-2922.1122.8022.0322.12-0.58-2.5638,7868,6823.392.30
2020-04-2822.6023.1820.5622.700.190.8459,09013,11211.643.50
2020-04-2722.9322.9522.4122.51-0.48-2.0941,9139,4892.352.48
2020-04-2423.8123.8122.8122.99-1.02-4.2560,24113,9904.163.57
2020-04-2325.0925.0923.8224.01-1.07-4.2788,66321,6815.065.25
2020-04-2224.9726.0024.1125.080.441.79148,43437,5847.678.79
2020-04-2123.1724.8522.2224.641.436.16122,25428,80211.337.24
2020-04-2023.0123.2822.9023.210.170.7440,6329,3861.652.41
2020-04-1723.5523.9722.9223.04-0.21-0.9061,13514,3474.523.62
2020-04-1623.0023.4622.0023.25-0.20-0.8554,09912,4836.233.20
2020-04-1523.3924.1123.1123.450.060.2659,19813,9584.283.50
2020-04-1422.9523.3922.9523.390.482.1044,81910,3801.922.65
2020-04-1323.5823.7022.6922.91-1.08-4.5056,30413,0094.213.33
2020-04-1025.7425.7523.5023.99-1.61-6.2990,42421,9928.795.35
2020-04-0926.1226.5025.4825.60-0.51-1.9573,36718,8763.914.34
2020-04-0825.6026.8125.1526.110.491.91107,63628,1406.486.37
2020-04-0725.5025.8125.2225.620.732.9376,76019,6172.374.54
2020-04-0326.1026.3124.6824.89-1.13-4.3485,53121,6206.265.06
2020-04-0224.4526.1024.4526.021.104.41101,43825,7756.626.00
2020-04-0124.7125.9324.3724.92-0.18-0.7278,86419,9166.224.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020