网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:11

泰晶科技(603738) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2321.3821.3820.7221.02-0.70-3.22108,29622,7783.0417.27
2019-08-2222.2422.3921.1921.72-0.40-1.81106,85723,2025.4317.04
2019-08-2122.4522.5122.0122.12-0.45-1.9991,61620,3302.2214.61
2019-08-2023.0123.0122.4522.57-0.64-2.76156,12835,4272.4124.90
2019-08-1922.5223.4821.7023.210.883.94224,75150,9537.9735.84
2019-08-1622.1822.9222.1822.33-0.12-0.53174,80439,4063.3027.88
2019-08-1521.0922.4920.5422.450.512.32173,07437,5278.8927.60
2019-08-1422.8923.2821.7721.94-0.38-1.70204,91646,0366.7732.68
2019-08-1321.7422.9221.3522.321.064.99275,53660,9757.3843.94
2019-08-1219.6521.2619.6521.261.939.98184,73038,4638.3329.46
2019-08-0920.5520.5719.1719.33-0.94-4.64118,19723,3206.9118.85
2019-08-0819.9020.4619.8020.270.130.6593,44418,8853.2814.90
2019-08-0721.1921.3619.8520.14-0.75-3.59131,66827,0687.2321.00
2019-08-0621.1021.1619.9520.89-1.06-4.83171,57135,3385.5127.36
2019-08-0522.4023.1321.3521.95-0.67-2.96175,80638,8737.8728.04
2019-08-0222.7024.5522.6022.62-0.90-3.83278,30465,2408.2944.39
2019-08-0121.1924.0921.0523.521.627.40297,57567,99413.8847.46
2019-07-3120.5322.4620.2321.901.386.73244,38952,12110.8738.98
2019-07-3020.1420.8719.8220.520.130.64151,83230,8485.1524.22
2019-07-2919.8320.8819.8320.390.824.19169,29234,4725.3727.00
2019-07-2619.7019.8919.4919.57-0.41-2.05100,53119,7682.0016.03
2019-07-2519.8120.4719.5519.980.241.22156,05331,2354.6624.89
2019-07-2419.8920.6619.6119.740.190.97251,61550,6735.3740.13
2019-07-2318.0019.5518.0019.551.7810.02201,43138,6928.7232.13
2019-07-2219.0219.0617.7017.77-1.08-5.7389,14616,1617.2114.22
2019-07-1919.2519.3018.6518.85-0.10-0.5383,24815,8123.4313.28
2019-07-1819.3019.3618.8618.95-0.85-4.29110,11421,0292.5317.56
2019-07-1719.8520.1919.6119.800.120.61114,78122,8462.9518.31
2019-07-1619.6420.2919.4619.68-0.02-0.10122,12824,2154.2119.48
2019-07-1519.6320.0518.6219.70-0.08-0.40149,50328,8507.2323.84
2019-07-1221.0021.0019.6519.78-1.76-8.17205,19341,5276.2732.73
2019-07-1121.5822.4921.2621.54-1.00-4.44262,44557,3225.4641.86
2019-07-1021.0922.5420.9022.542.0510.00327,85970,8968.0052.29
2019-07-0920.2020.5819.7020.490.301.49155,27031,4944.3624.76
2019-07-0820.5020.7119.8820.19-0.59-2.84163,42933,0523.9926.06
2019-07-0520.8021.5520.6320.78-0.32-1.52221,26646,5374.3635.29
2019-07-0422.0022.3621.0621.10-2.30-9.83370,64580,4505.5659.11
2019-07-0323.4023.4023.4023.40-2.60-10.0025,2705,9130.004.03
2019-07-0231.3031.3025.7826.00-2.45-8.61495,186148,16619.4078.98
2019-07-0128.4528.4528.4528.452.5910.029,0952,5870.001.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019