网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰晶科技 (603738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:11.51

泰晶科技(603738) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1215.9716.0515.2615.990.171.0743,1526,7634.992.58
2019-11-1116.1416.2115.6315.82-0.61-3.7135,4865,6413.532.12
2019-11-0816.5117.0016.4216.43-0.01-0.0634,7025,7643.532.08
2019-11-0716.4016.5916.1816.440.040.2427,6904,5412.501.66
2019-11-0617.0917.0916.2516.40-0.49-2.9035,8995,9414.972.15
2019-11-0516.4617.2616.4616.890.140.8438,2286,4684.782.29
2019-11-0415.9117.3015.9116.750.191.1565,49711,0108.393.92
2019-11-0117.2417.6516.5616.56-1.84-10.0045,4587,6255.922.72
2019-10-3118.5518.9918.3318.40-0.10-0.5437,7007,0673.572.26
2019-10-3019.1619.1618.4818.50-0.78-4.0540,7107,6443.532.44
2019-10-2919.7719.9619.2119.28-0.77-3.8447,6579,2833.742.85
2019-10-2819.3720.1419.3720.050.713.6747,1879,3543.982.82
2019-10-2519.4119.4618.9319.34-0.05-0.2635,3016,7832.732.11
2019-10-2419.8019.9219.3219.39-0.44-2.2232,7626,3923.031.96
2019-10-2320.2220.3019.8119.83-0.39-1.9327,2195,4422.421.63
2019-10-2220.0320.4920.0220.220.201.0034,3636,9452.352.06
2019-10-2119.7820.0218.7920.020.351.7839,0527,6116.252.34
2019-10-1820.3520.3619.5819.67-0.53-2.6239,9317,9433.862.39
2019-10-1720.2120.4520.0220.20-0.12-0.5929,9676,0662.121.79
2019-10-1620.5820.7520.2020.32-0.13-0.6430,9086,2922.691.85
2019-10-1521.2921.2920.3020.45-0.87-4.0850,77910,4664.643.04
2019-10-1421.5021.5021.1521.320.371.7748,26410,2901.672.89
2019-10-1121.3921.5220.8820.95-0.44-2.0651,68710,9032.993.09
2019-10-1020.7521.5720.5221.390.643.0869,63214,8195.064.17
2019-10-0919.9520.8719.3620.750.602.9860,97812,3677.493.65
2019-10-0820.1120.4320.0020.150.000.0038,1447,7072.132.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019