网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:20

蔚蓝生物(603739) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0123.6924.3823.6824.050.391.6534,9978,4262.964.71
2020-05-2924.2624.2723.5723.66-0.25-1.0529,0836,9322.933.91
2020-05-2823.9024.5823.7223.91-0.09-0.3853,98213,0483.587.26
2020-05-2722.7024.5922.7024.001.235.4068,86216,3518.309.26
2020-05-2622.0522.7721.9822.770.873.9720,4454,6083.612.75
2020-05-2522.3922.4421.8821.90-0.45-2.0112,4032,7462.511.67
2020-05-2222.3322.8322.2122.35-0.08-0.3613,9613,1402.761.88
2020-05-2122.6822.7022.2922.43-0.12-0.5313,5503,0481.821.82
2020-05-2022.9923.0922.5022.55-0.49-2.1320,7104,7062.562.78
2020-05-1923.4023.4022.9223.040.000.0020,7734,7892.082.79
2020-05-1822.8223.1522.6423.040.341.5019,4194,4522.252.61
2020-05-1522.8423.3222.6622.70-0.20-0.8722,0395,0662.882.96
2020-05-1422.7223.3822.6222.900.050.2226,0065,9713.333.50
2020-05-1323.0023.1322.6022.85-0.41-1.7626,5826,0782.283.57
2020-05-1222.6023.3622.0223.260.763.3838,2518,7025.965.14
2020-05-1122.9523.1822.3022.50-0.38-1.6633,0997,5023.854.45
2020-05-0822.5222.9722.2822.880.572.5534,6677,8763.094.66
2020-05-0722.2722.7722.2122.310.010.0430,7386,9012.514.13
2020-05-0621.8122.3321.7322.300.311.4123,4235,1722.733.15
2020-04-3021.5822.1821.5821.990.190.8727,0575,9272.753.64
2020-04-2921.4222.3021.1021.801.045.0133,8647,3715.784.55
2020-04-2821.5621.5620.0020.76-0.74-3.4418,0603,7437.262.43
2020-04-2721.2721.7021.2721.500.140.6611,4962,4682.011.55
2020-04-2421.8621.9521.3021.36-0.50-2.2918,2243,9152.972.45
2020-04-2321.8322.1921.7221.860.040.1822,8265,0102.153.07
2020-04-2221.4621.9421.3021.820.361.6817,5143,7982.982.35
2020-04-2121.7321.7721.3721.46-0.32-1.4711,9382,5671.841.61
2020-04-2021.7421.8921.6221.78-0.17-0.7714,5133,1551.231.95
2020-04-1721.5422.3021.4821.950.432.0022,7484,9753.813.06
2020-04-1621.7021.7021.4121.52-0.18-0.8312,7452,7431.341.71
2020-04-1521.5921.9521.5321.700.070.3214,6053,1731.941.96
2020-04-1421.4921.6621.4021.630.231.0713,1842,8411.221.77
2020-04-1321.6521.7821.2321.40-0.43-1.9715,9423,4232.522.14
2020-04-1022.3822.3821.8021.83-0.62-2.7619,3824,2722.582.61
2020-04-0922.4422.5722.2922.450.080.3619,8574,4571.252.67
2020-04-0822.4922.5822.2522.37-0.31-1.3720,4884,5931.462.75
2020-04-0722.3123.1022.1622.680.612.7631,0257,0054.264.17
2020-04-0322.0822.2821.8822.070.010.0515,9243,5211.812.14
2020-04-0221.9022.0721.5722.060.150.6815,2083,3122.282.04
2020-04-0122.2622.3021.7621.91-0.46-2.0618,7154,1152.412.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020