蔚蓝生物(603739) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 23.80 | 24.10 | 23.33 | 24.07 | -0.39 | -1.59 | 30,082 | 7,149 | 3.15 | 4.04 |
| 2021-01-15 | 23.53 | 24.88 | 23.41 | 24.46 | 1.06 | 4.53 | 66,294 | 16,021 | 6.28 | 8.91 |
| 2021-01-14 | 21.50 | 23.40 | 21.50 | 23.40 | 2.13 | 10.01 | 15,727 | 3,659 | 8.93 | 2.11 |
| 2021-01-13 | 21.58 | 21.64 | 21.13 | 21.27 | -0.31 | -1.44 | 7,798 | 1,659 | 2.36 | 1.05 |
| 2021-01-12 | 21.31 | 21.70 | 21.07 | 21.58 | 0.50 | 2.37 | 9,041 | 1,942 | 2.99 | 1.22 |
| 2021-01-11 | 21.78 | 21.95 | 21.01 | 21.08 | -0.66 | -3.04 | 11,028 | 2,340 | 4.32 | 1.48 |
| 2021-01-08 | 21.85 | 21.90 | 21.12 | 21.74 | -0.19 | -0.87 | 9,984 | 2,156 | 3.56 | 1.34 |
| 2021-01-07 | 22.67 | 22.93 | 21.71 | 21.93 | -0.68 | -3.01 | 17,113 | 3,799 | 5.40 | 2.30 |
| 2021-01-06 | 23.08 | 23.44 | 22.57 | 22.61 | -0.33 | -1.44 | 16,715 | 3,831 | 3.79 | 2.25 |
| 2021-01-05 | 22.68 | 23.00 | 22.50 | 22.94 | -0.04 | -0.17 | 14,846 | 3,378 | 2.18 | 2.00 |
| 2021-01-04 | 22.20 | 23.18 | 22.18 | 22.98 | 0.52 | 2.32 | 20,978 | 4,784 | 4.45 | 2.82 |
