网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1324.9225.2824.8425.01-0.19-0.7521,5935,3951.755.58
2019-12-1224.0525.7724.0525.201.255.2241,20710,4017.1810.66
2019-12-1124.3324.3723.9323.95-0.42-1.7211,3462,7301.812.93
2019-12-1024.2124.3723.8124.370.060.2511,5992,7952.303.00
2019-12-0924.3424.5324.3124.31-0.04-0.169,0762,2140.902.35
2019-12-0624.2324.4124.2124.350.120.508,9092,1670.832.30
2019-12-0524.1524.2923.9624.230.160.669,4532,2821.372.44
2019-12-0423.7924.1023.3624.070.170.7110,4332,4903.102.70
2019-12-0324.0024.0023.5023.90-0.10-0.4211,3232,6832.082.93
2019-12-0224.1524.2923.9324.00-0.13-0.547,2071,7371.491.86
2019-11-2924.8524.8523.9024.13-0.56-2.2713,5363,2803.853.50
2019-11-2824.8024.9824.6524.69-0.13-0.526,2311,5461.331.61
2019-11-2724.7424.9224.5224.820.070.287,1611,7761.621.85
2019-11-2624.7625.0224.7524.75-0.20-0.808,4202,0921.082.18
2019-11-2525.6525.6524.7524.95-0.57-2.2313,4673,3693.533.48
2019-11-2225.9726.2525.3625.52-0.43-1.6613,9103,5873.433.60
2019-11-2126.1826.3025.9225.95-0.34-1.2912,0023,1311.453.10
2019-11-2026.3026.6026.2026.29-0.11-0.4215,8374,1801.524.10
2019-11-1926.0026.5525.9526.400.040.1519,2525,0552.284.98
2019-11-1826.5927.3026.2826.360.833.2531,5178,4364.008.15
2019-11-1526.0226.1325.5325.53-0.54-2.0711,5722,9882.302.99
2019-11-1425.9726.3025.9326.07-0.11-0.4210,4582,7321.412.70
2019-11-1326.1726.2925.8026.180.090.3514,0143,6521.883.62
2019-11-1225.5126.1325.1626.090.582.2715,7074,0343.804.06
2019-11-1126.1526.3325.3525.51-0.89-3.3716,4594,2443.714.26
2019-11-0826.8026.9626.3026.40-0.40-1.4915,8034,2022.464.09
2019-11-0726.4126.8526.3026.800.391.4813,2093,5232.083.42
2019-11-0627.0527.1326.1126.41-0.73-2.6921,2325,6553.765.49
2019-11-0527.0327.6226.9027.14-0.09-0.3319,4025,2842.645.02
2019-11-0427.0627.7826.6827.230.501.8721,5545,8334.125.57
2019-11-0126.8026.9025.8226.73-0.11-0.4125,5926,7604.026.62
2019-10-3128.2028.7626.6826.84-1.42-5.0236,4399,9847.369.42
2019-10-3029.0029.2027.9228.26-0.79-2.7235,1389,9814.419.09
2019-10-2929.2029.7328.9129.05-0.30-1.0230,6799,0212.797.93
2019-10-2829.4329.5027.9129.35-0.70-2.3338,01311,0715.299.83
2019-10-2529.9030.5829.5130.05-0.21-0.6950,58715,2143.5413.08
2019-10-2429.3930.3029.0830.261.013.4548,84814,5214.1712.63
2019-10-2329.3729.8629.0329.250.040.1431,8799,3742.848.24
2019-10-2229.3929.5028.8629.21-0.26-0.8835,24310,2432.179.11
2019-10-2128.0130.3028.0029.471.154.0664,38018,9538.1216.65
2019-10-1827.8729.1627.7728.320.531.9131,3948,9305.008.12
2019-10-1728.7728.9827.7727.79-0.98-3.4127,3417,6924.217.07
2019-10-1629.0129.2528.7028.77-0.59-2.0125,0567,2421.876.48
2019-10-1528.6029.5928.4029.360.863.0246,76613,6574.1812.09
2019-10-1428.2828.6928.0828.500.441.5722,7356,4602.175.88
2019-10-1128.4528.4527.9128.06-0.26-0.9217,5814,9501.914.55
2019-10-1028.2228.4327.9528.320.240.8520,4865,7801.715.30
2019-10-0927.8028.1027.3128.080.311.1215,8954,4152.844.11
2019-10-0827.8028.2627.5227.77-0.02-0.0717,6474,9302.664.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019