网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.76 52周最低:14.67

蔚蓝生物(603739) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1928.3130.4828.2829.450.531.83102,73030,3167.6126.57
2019-08-1627.4029.9827.0828.921.525.5586,21424,43210.5822.30
2019-08-1527.3327.6026.8227.40-0.61-2.1846,56312,6322.7812.04
2019-08-1428.9328.9828.0028.01-0.39-1.3753,73415,1933.4513.90
2019-08-1327.9928.5827.7028.40-0.31-1.0865,90618,4843.0717.04
2019-08-1226.6029.2626.6028.711.876.9790,93325,7169.9123.52
2019-08-0928.0028.0826.7026.84-1.22-4.3561,08116,7454.9215.80
2019-08-0826.5028.4526.4028.061.294.8277,61221,3637.6620.07
2019-08-0726.5827.7726.4026.770.562.1461,60216,6965.2315.93
2019-08-0625.7626.5024.7026.21-0.50-1.8757,10714,6646.7414.77
2019-08-0526.6427.2826.2526.71-0.14-0.5251,26013,6623.8413.26
2019-08-0225.4227.9125.3026.850.682.6084,14922,6759.9721.76
2019-08-0125.1126.4824.9026.170.783.0748,41312,5586.2212.52
2019-07-3125.3125.7825.1625.39-0.20-0.7822,1225,6232.425.72
2019-07-3025.5826.1125.5325.590.060.2421,2575,4772.275.50
2019-07-2925.8825.8825.3225.53-0.39-1.5028,3377,2392.167.33
2019-07-2625.6126.1525.3125.920.250.9730,1247,7783.277.79
2019-07-2525.4626.1525.1825.670.271.0632,7108,4073.828.46
2019-07-2425.2525.8025.2525.400.150.5929,0887,4212.187.52
2019-07-2324.9825.3924.5625.250.481.9427,9076,9973.357.22
2019-07-2226.9426.9424.7124.77-1.84-6.9143,32510,9308.3811.20
2019-07-1926.8427.2826.6126.610.020.0828,8087,7662.527.45
2019-07-1827.3727.6026.5426.59-1.10-3.9732,5178,7913.838.41
2019-07-1727.5128.3827.3327.69-0.03-0.1146,18912,8733.7911.95
2019-07-1627.3527.8127.1727.720.421.5443,47311,9472.3411.24
2019-07-1526.9927.3926.1627.300.140.5250,02113,3884.5312.94
2019-07-1227.7728.1927.0727.16-1.03-3.6554,57014,9683.9714.11
2019-07-1127.9328.4627.5028.190.491.7760,47516,9313.4715.64
2019-07-1028.8128.9027.4227.70-1.40-4.8181,45822,9885.0921.07
2019-07-0929.9830.2028.5129.10-1.77-5.73104,24930,5565.4726.96
2019-07-0832.5634.3530.3330.87-0.94-2.96174,79156,73112.6445.20
2019-07-0529.2031.8128.8931.812.899.99134,31841,52310.1034.74
2019-07-0428.7028.9728.0928.920.561.9764,23918,3623.1016.61
2019-07-0328.5528.5727.6828.36-0.38-1.3262,97517,7213.1016.29
2019-07-0227.5528.9727.4328.741.274.6294,87326,8495.6124.54
2019-07-0127.2027.7027.2027.470.632.3534,6259,5011.868.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019