网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大元泵业 (603757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:13.11

大元泵业(603757) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1914.0415.2414.0115.071.037.3437,7745,6028.767.71
2019-08-1613.9514.2413.9314.040.000.007,1181,0022.211.45
2019-08-1514.0214.1613.8314.04-0.31-2.1610,2001,4232.302.08
2019-08-1414.7514.7614.2314.35-0.14-0.9710,8371,5633.662.21
2019-08-1314.3414.4914.1814.490.090.636,3059062.151.29
2019-08-1214.3814.4514.0914.400.171.198,1391,1652.531.66
2019-08-0914.9914.9914.0114.23-0.49-3.3315,3122,2056.663.12
2019-08-0814.6515.1014.6014.720.130.8916,0552,3803.433.28
2019-08-0714.9615.3014.5614.59-0.40-2.6721,0683,1564.944.30
2019-08-0614.4515.0314.3414.990.151.0119,7772,9074.654.04
2019-08-0514.8515.3914.7514.840.110.7518,6132,8004.343.80
2019-08-0214.6015.0914.5514.73-0.21-1.4113,3611,9793.612.73
2019-08-0114.8015.0914.7914.940.040.2716,4542,4562.013.36
2019-07-3114.8915.0014.7014.90-0.04-0.2710,5871,5762.012.16
2019-07-3015.0415.0414.7814.940.040.2713,1611,9611.752.69
2019-07-2914.7014.9514.6014.900.221.5015,8512,3522.383.23
2019-07-2614.4814.7514.3514.680.261.8016,8062,4542.773.43
2019-07-2513.7014.4813.7014.420.654.7216,0472,2855.663.28
2019-07-2413.7713.9413.7113.770.141.037,1589891.691.46
2019-07-2313.6513.6613.4713.630.080.594,9266681.401.01
2019-07-2214.1714.1813.5513.55-0.61-4.318,6451,1864.451.76
2019-07-1914.1514.2114.0514.160.100.715,4327691.141.11
2019-07-1814.3514.3814.0614.06-0.24-1.686,4789162.241.32
2019-07-1714.3914.4314.2514.30-0.10-0.694,9377091.251.01
2019-07-1614.5914.5914.2914.40-0.21-1.446,9591,0032.051.42
2019-07-1514.4414.6214.1114.610.171.185,6038083.531.14
2019-07-1214.4814.4814.3014.440.050.354,6146631.250.94
2019-07-1114.3014.6614.1814.390.221.557,6041,0953.391.55
2019-07-1014.4914.4914.1114.17-0.22-1.537,6281,0872.641.56
2019-07-0914.5014.6614.3014.39-0.18-1.245,4267842.471.11
2019-07-0815.0015.0014.3114.57-0.48-3.1911,3131,6504.582.31
2019-07-0514.9115.0714.7015.050.181.218,7561,3092.491.79
2019-07-0415.0215.1814.7614.87-0.09-0.6010,0681,5072.812.05
2019-07-0315.0715.0714.7614.96-0.02-0.1310,0261,4952.072.05
2019-07-0214.8615.0414.7114.980.060.4011,9291,7792.212.43
2019-07-0114.8914.9314.6614.920.372.5414,5702,1551.862.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019