网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃格光电 (603773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:27.7

沃格光电(603773) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2529.5230.1929.3729.900.381.2910,8543,2272.781.69
2020-11-2429.7329.7329.4329.52-0.11-0.376,0741,7971.010.94
2020-11-2329.4529.7829.2029.630.180.619,9212,9301.971.54
2020-11-2029.5829.9029.3029.45-0.14-0.476,4561,9002.031.00
2020-11-1929.3029.9029.2729.590.260.899,0852,6942.151.41
2020-11-1829.1929.4629.0129.330.160.555,4201,5871.540.84
2020-11-1729.5129.5128.9229.17-0.39-1.325,9831,7422.000.93
2020-11-1629.3829.5829.3029.560.160.545,7721,7010.950.90
2020-11-1329.0729.4428.8029.400.301.035,2411,5302.200.81
2020-11-1229.1829.3229.0229.10-0.07-0.243,9361,1461.030.61
2020-11-1129.6429.7229.0729.17-0.54-1.825,7331,6812.190.89
2020-11-1029.6529.9229.5129.71-0.09-0.307,1332,1201.381.11
2020-11-0929.2529.9229.2029.800.602.0510,3603,0722.471.61
2020-11-0629.3029.5028.9529.20-0.10-0.345,4221,5831.880.84
2020-11-0529.3229.4529.0729.300.220.766,4401,8851.311.00
2020-11-0429.1529.4928.9029.08-0.03-0.106,5171,9012.031.01
2020-11-0328.8529.2528.6429.110.511.788,0222,3282.131.25
2020-11-0228.5428.7227.9028.600.090.328,6292,4412.881.34
2020-10-3029.6129.6828.3328.51-1.12-3.7812,3903,5864.561.93
2020-10-2929.6729.8929.5029.63-0.43-1.436,8832,0421.301.07
2020-10-2830.3630.3829.3830.06-0.46-1.519,0882,7083.281.41
2020-10-2730.4230.6630.2930.520.100.333,7111,1311.220.58
2020-10-2630.3530.8530.1530.42-0.03-0.105,2531,6022.300.82
2020-10-2331.0031.1830.4130.45-0.52-1.686,9812,1452.491.09
2020-10-2231.1531.3430.7530.97-0.33-1.056,0821,8931.890.95
2020-10-2130.9931.6430.4531.300.451.4611,6873,6313.861.82
2020-10-2030.6230.9030.3530.850.220.725,2961,6221.800.82
2020-10-1931.1631.2530.6330.63-0.42-1.356,8332,1142.001.06
2020-10-1630.9831.0530.6931.050.010.035,5021,6981.160.86
2020-10-1530.7031.1330.5231.040.341.1112,1063,7291.991.88
2020-10-1431.0031.0030.6430.70-0.38-1.226,4651,9881.161.01
2020-10-1331.2231.3230.9531.08-0.28-0.8910,3483,2151.181.61
2020-10-1230.8931.4230.7631.360.601.957,6882,3992.151.20
2020-10-0930.5830.8830.4330.760.491.625,3811,6541.490.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020