网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:13.82

永安行(603776) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0317.9018.2017.8118.020.030.1722,6704,0832.171.21
2021-03-0218.0618.3017.6217.99-0.21-1.1532,1675,7653.741.72
2021-03-0117.6818.6817.5618.200.412.3051,8719,3846.302.77
2021-02-2616.3518.2916.1817.791.166.9863,41811,04112.693.39
2021-02-2516.8316.8916.4816.63-0.05-0.3022,8243,8122.461.22
2021-02-2416.6416.9016.5516.680.000.0025,5564,2642.101.37
2021-02-2317.1017.2516.6016.68-0.59-3.4227,2934,5953.761.46
2021-02-2216.9117.5816.8417.270.291.7146,4508,0644.362.48
2021-02-1916.5717.1016.4616.980.301.8042,7987,1883.842.29
2021-02-1816.5116.9416.3116.680.271.6547,2017,8373.842.52
2021-02-1017.3917.4316.1816.41-0.64-3.7592,38015,3267.334.94
2021-02-0916.0017.0516.0017.051.5510.0052,4778,7676.772.81
2021-02-0814.7015.5014.6015.501.4110.0144,7886,7866.392.40
2021-02-0514.5814.8813.9914.090.100.7129,9464,3196.361.60
2021-02-0414.2614.3313.8213.99-0.34-2.3723,1983,2523.561.24
2021-02-0314.7014.7014.2714.33-0.37-2.5214,3982,0792.930.77
2021-02-0214.5614.9914.4814.700.080.5511,6871,7223.490.63
2021-02-0114.6114.7514.4214.620.060.4112,8501,8762.270.69
2021-01-2915.4015.4414.4014.56-0.74-4.8425,2723,7306.801.35
2021-01-2815.4215.6815.2615.30-0.21-1.3514,1302,1822.710.76
2021-01-2715.3615.7715.3015.510.150.9814,3252,2313.060.77
2021-01-2615.2915.5515.2015.360.000.0012,3891,9042.280.66
2021-01-2515.8215.9215.1515.36-0.56-3.5218,9162,9314.841.01
2021-01-2216.2016.2015.8715.92-0.31-1.9115,4452,4682.030.82
2021-01-2115.9516.4515.9116.230.281.7622,5283,6513.391.20
2021-01-2015.9516.1315.7015.950.000.0016,0452,5552.700.86
2021-01-1916.0116.2815.8815.95-0.13-0.8117,3872,7752.490.93
2021-01-1815.7616.1415.7216.080.221.3913,9922,2372.650.75
2021-01-1515.4516.0015.4015.860.362.3217,8672,8133.870.95
2021-01-1415.2315.6215.1915.500.120.7816,9942,6222.800.91
2021-01-1315.7615.8015.2315.38-0.42-2.6620,2823,1233.611.08
2021-01-1215.6216.2315.5415.800.281.8020,1513,1954.451.07
2021-01-1116.2116.2915.4815.52-0.67-4.1423,5123,7235.001.25
2021-01-0816.0616.3215.5516.190.090.5621,3893,4204.781.14
2021-01-0716.6216.6815.9616.10-0.52-3.1323,3603,7854.331.25
2021-01-0617.1017.1616.4816.62-0.26-1.5420,6873,4724.031.10
2021-01-0516.5817.1216.5816.880.331.9925,6274,3183.261.37
2021-01-0416.2916.7416.2916.55-0.01-0.0616,0322,6532.720.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021