网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:15.71

永安行(603776) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1420.8521.0520.6121.020.140.6722,2214,6352.111.85
2020-08-1320.8421.2020.7120.880.040.1920,7934,3572.351.73
2020-08-1221.1521.2420.5120.84-0.26-1.2336,2367,5393.463.02
2020-08-1122.0522.1721.0521.10-1.03-4.6551,04011,0135.064.25
2020-08-1021.9022.3421.6622.130.090.4134,7407,6823.092.89
2020-08-0722.4522.6321.9722.04-0.46-2.0451,39411,4502.934.28
2020-08-0622.6923.0922.2122.50-0.20-0.8850,01411,2503.884.17
2020-08-0522.3023.0122.2522.700.351.5757,89413,1513.404.82
2020-08-0423.1723.3622.2322.35-1.02-4.3679,71818,0324.846.64
2020-08-0323.1223.6622.9823.370.371.6184,18119,6152.967.01
2020-07-3123.2923.4922.6523.00-0.44-1.8877,57417,8343.586.46
2020-07-3022.2523.9922.1223.441.084.83107,12424,7898.368.93
2020-07-2921.8722.4621.2322.360.190.8671,28115,6685.555.94
2020-07-2821.9822.4821.7322.170.391.7962,34313,8223.445.19
2020-07-2722.3622.6621.2721.78-0.66-2.9472,46615,9216.196.04
2020-07-2423.6023.9221.8022.44-1.64-6.81129,64029,7148.8010.80
2020-07-2322.4225.0021.7624.081.185.15195,83345,43114.1516.32
2020-07-2222.3824.3922.1722.900.693.11228,56953,05810.0019.05
2020-07-2122.2122.2122.2122.212.0210.0127,4236,0910.002.29
2020-07-2019.7420.2719.7220.190.593.0145,7949,1822.813.82
2020-07-1719.4519.9719.0519.600.140.7241,0838,0324.733.42
2020-07-1620.2820.7719.3619.46-0.71-3.5260,71512,1816.995.06
2020-07-1521.2221.2520.1320.17-0.94-4.4561,41012,6225.315.12
2020-07-1421.6921.6920.6721.11-0.49-2.2772,54715,2834.726.05
2020-07-1321.0022.4820.9421.600.552.6180,45517,4407.326.70
2020-07-1020.3021.6220.2521.050.422.0491,37719,2256.647.61
2020-07-0919.2221.1119.2020.631.377.1185,01417,0829.927.08
2020-07-0818.9019.3618.8219.260.271.4252,56910,0352.844.38
2020-07-0719.1619.2218.6918.990.160.8561,29411,6222.815.11
2020-07-0618.3318.9418.3218.830.593.2361,88511,5353.405.16
2020-07-0318.1518.2818.0018.240.150.8340,2617,3171.553.35
2020-07-0217.8418.1417.7718.090.241.3439,4167,1022.073.28
2020-07-0117.9217.9317.6017.85-0.08-0.4527,8184,9421.842.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020