网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.51 52周最低:15.71

永安行(603776) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2020.8521.1520.3820.900.211.0257,53811,9693.724.79
2020-02-1920.6520.9720.3320.69-0.01-0.0553,25110,9673.094.44
2020-02-1820.0220.9719.7720.700.844.2383,57117,0146.046.96
2020-02-1719.0019.8819.0019.860.864.5367,44613,1974.635.62
2020-02-1418.7919.3218.7319.000.150.8040,8597,7863.133.40
2020-02-1319.2619.3518.7718.85-0.45-2.3345,6298,6653.013.80
2020-02-1218.9919.4318.9519.300.040.2147,4709,1142.493.96
2020-02-1119.0519.9018.7819.260.150.7857,23411,0465.864.77
2020-02-1018.7619.4618.6019.110.271.4362,87711,9774.565.24
2020-02-0718.1519.2417.7218.840.784.3293,15517,0978.427.76
2020-02-0617.6918.2817.5018.060.311.7564,75211,6374.395.40
2020-02-0517.4518.1517.3117.750.402.3157,01110,1244.844.75
2020-02-0416.3817.7016.3817.35-0.58-3.2382,52914,1087.366.88
2020-02-0317.9317.9317.9317.93-1.99-9.996,9281,2420.000.58
2020-01-2320.6820.8719.5619.92-1.12-5.3273,16914,8006.236.10
2020-01-2220.8521.2520.3521.040.241.1555,67011,6374.334.64
2020-01-2121.2721.3420.5020.80-0.81-3.7574,92015,7013.896.24
2020-01-2021.8522.0721.3221.610.110.5186,88418,8593.497.24
2020-01-1721.5022.1821.2121.50-0.09-0.42103,65422,4644.498.64
2020-01-1622.1522.3121.2821.59-1.16-5.10157,81134,4034.5313.15
2020-01-1522.7723.8422.2222.751.064.89268,57361,5587.4722.38
2020-01-1421.6921.6921.6921.691.979.9922,4284,8650.001.87
2020-01-1319.7219.7219.7219.721.799.987,5291,4850.000.63
2020-01-1017.9518.2817.8217.930.020.1122,9584,1342.571.91
2020-01-0917.8318.0817.8217.910.331.8828,7055,1521.482.39
2020-01-0817.9518.0117.4517.58-0.43-2.3931,0985,5243.112.59
2020-01-0718.1818.2017.8818.01-0.03-0.1733,0265,9481.772.75
2020-01-0617.4218.1517.4018.040.472.6842,0187,4944.273.50
2020-01-0317.4417.7717.4017.570.120.6926,9844,7462.122.25
2020-01-0217.2517.6617.1317.450.352.0529,3625,1193.102.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020