网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威龙股份 (603779)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:6.61

威龙股份(603779) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-216.776.796.616.68-0.14-2.0524,1581,6172.640.79
2019-11-207.157.236.766.82-0.35-4.8846,1113,1906.561.51
2019-11-196.997.226.947.170.162.2817,1461,2203.990.56
2019-11-187.027.086.907.01-0.01-0.1413,5949502.560.45
2019-11-157.237.237.017.02-0.20-2.7714,7621,0493.050.48
2019-11-147.237.337.217.22-0.03-0.4113,8671,0081.660.45
2019-11-137.177.387.127.250.050.6920,8731,5213.610.68
2019-11-127.127.226.957.200.192.7119,3551,3713.850.63
2019-11-117.237.237.017.01-0.22-3.0415,4941,0953.040.51
2019-11-087.247.337.227.23-0.04-0.5512,6669211.510.41
2019-11-077.157.317.157.270.131.8219,5261,4162.240.64
2019-11-067.287.297.077.14-0.11-1.5218,8151,3523.030.62
2019-11-057.347.397.167.25-0.09-1.2321,5791,5633.130.71
2019-11-047.457.597.337.34-0.17-2.2622,0951,6413.460.72
2019-11-017.447.577.387.51-0.03-0.4022,7691,6992.520.75
2019-10-317.647.797.477.54-0.10-1.3131,8062,4144.191.04
2019-10-307.437.747.317.640.202.6935,5502,6935.781.16
2019-10-297.497.737.437.44-0.20-2.6229,0082,1953.930.95
2019-10-287.407.647.357.640.293.9541,0903,0893.951.35
2019-10-257.587.587.327.35-0.24-3.1633,5492,4793.431.10
2019-10-247.857.857.437.59-0.34-4.2947,1913,5895.301.55
2019-10-237.788.027.547.930.121.5475,3745,8816.152.47
2019-10-227.157.987.157.810.364.8377,8915,95611.142.55
2019-10-217.807.857.277.45-0.43-5.4645,9533,4227.361.50
2019-10-188.208.207.737.88-0.35-4.2534,5052,7315.711.13
2019-10-178.208.288.068.23-0.05-0.6021,6171,7672.660.71
2019-10-168.608.648.278.28-0.47-5.3740,5973,3984.231.33
2019-10-158.268.807.938.750.030.3468,8905,6629.982.26
2019-10-148.749.008.708.720.000.0018,8621,6593.440.62
2019-10-1112.8213.2212.5812.64-0.23-1.7928,5673,6704.971.36
2019-10-1012.1612.9912.1612.870.493.9643,3235,5126.702.06
2019-10-0912.9312.9312.2612.38-0.50-3.8826,5743,2925.201.26
2019-10-0813.0113.5012.6312.88-0.53-3.9532,8664,2436.491.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019