| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 13.24 | 13.27 | 12.71 | 12.78 | -0.36 | -2.74 | 34,610 | 4,461 | 4.26 | 5.62 |
| 2020-10-15 | 12.41 | 13.38 | 12.29 | 13.14 | 0.77 | 6.22 | 47,812 | 6,181 | 8.81 | 7.76 |
| 2020-10-14 | 12.60 | 12.60 | 12.30 | 12.37 | -0.22 | -1.75 | 14,488 | 1,796 | 2.38 | 2.35 |
| 2020-10-13 | 12.67 | 12.73 | 12.49 | 12.59 | -0.08 | -0.63 | 12,540 | 1,575 | 1.89 | 2.04 |
| 2020-10-12 | 12.43 | 12.74 | 12.41 | 12.67 | 0.26 | 2.10 | 16,501 | 2,082 | 2.66 | 2.68 |
| 2020-10-09 | 12.18 | 12.54 | 12.15 | 12.41 | 0.39 | 3.24 | 15,178 | 1,877 | 3.24 | 2.46 |
