网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:9.37

雅运股份(603790) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0110.1811.0910.1310.760.565.4924,2532,5869.413.94
2021-02-2610.0610.2710.0010.200.090.896,5186622.671.06
2021-02-2510.3910.4210.0610.11-0.20-1.947,1307243.491.16
2021-02-2410.2410.3610.2010.310.100.987,3607571.571.20
2021-02-2310.1810.4410.1410.21-0.11-1.079,1999422.911.49
2021-02-2210.3110.5810.2510.320.090.8815,0221,5683.232.44
2021-02-199.9410.279.9010.230.272.7110,1591,0283.711.65
2021-02-189.829.989.829.960.141.439,0138941.631.46
2021-02-109.5610.029.519.820.232.4011,1171,0885.321.81
2021-02-099.499.619.389.590.090.955,7055442.420.93
2021-02-089.489.719.379.500.030.326,8656543.591.11
2021-02-059.559.689.449.47-0.08-0.845,4735242.510.89
2021-02-049.699.759.489.55-0.18-1.857,4127092.771.20
2021-02-039.709.839.479.730.000.009,2368903.701.50
2021-02-029.729.849.609.73-0.02-0.216,1225942.460.99
2021-02-019.909.909.539.750.060.627,4997243.821.22
2021-01-2910.0310.129.649.69-0.35-3.4910,6401,0464.781.73
2021-01-2810.1510.3610.0410.04-0.20-1.957,4137533.131.20
2021-01-2710.2010.3410.1110.240.050.495,1795312.260.84
2021-01-2610.1810.2810.0610.190.020.206,5476672.161.06
2021-01-2510.2110.4410.0810.17-0.20-1.9310,9421,1113.471.78
2021-01-2210.5510.6010.3010.37-0.24-2.268,8949252.831.44
2021-01-2110.5410.7910.4910.610.070.6610,0011,0682.851.62
2021-01-2010.5510.6010.4510.540.050.486,3936721.431.04
2021-01-1910.4610.6910.4110.490.050.4811,1701,1832.681.81
2021-01-1810.3510.6010.3310.440.100.978,8179222.611.43
2021-01-1510.1010.3910.0910.340.282.789,5989882.981.56
2021-01-149.9510.149.8510.060.111.115,7445752.910.93
2021-01-1310.3610.369.949.95-0.29-2.8314,0691,4124.102.28
2021-01-1210.1210.4010.1210.240.040.398,5178752.751.38
2021-01-1110.7110.7610.1710.20-0.52-4.8515,9411,6485.502.59
2021-01-0810.9211.0110.4110.72-0.21-1.9212,4671,3375.492.02
2021-01-0711.2111.3510.9110.93-0.35-3.1013,7031,5183.902.23
2021-01-0611.5411.5411.2411.28-0.32-2.7610,3121,1712.591.67
2021-01-0511.4711.6911.3911.600.121.0510,7901,2442.611.75
2021-01-0411.4411.5111.3211.480.131.157,3228381.671.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021