网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:11.38

雅运股份(603790) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2612.9513.1512.8613.130.100.7736,8624,8042.235.99
2020-05-2512.8613.2012.7613.030.110.8539,7035,1573.416.45
2020-05-2212.8413.3912.7212.920.070.5454,7487,1565.218.89
2020-05-2113.2613.2912.7812.85-0.41-3.0933,1864,3123.855.39
2020-05-2013.4113.4613.0613.26-0.24-1.7834,9154,6122.965.67
2020-05-1913.0513.5713.0013.500.453.4568,3379,1334.3711.10
2020-05-1812.8113.4712.7513.050.141.0849,3166,4665.588.01
2020-05-1512.8713.1512.7112.910.161.2549,7856,4673.458.08
2020-05-1412.7512.9412.7512.75-0.17-1.3225,9013,3181.474.21
2020-05-1313.2313.3012.8412.92-0.32-2.4256,0587,2943.479.10
2020-05-1213.7013.7213.0913.24-0.58-4.2097,73913,0494.5615.87
2020-05-1114.2714.5813.7213.82-0.43-3.02146,77820,8546.0423.83
2020-05-0813.1514.2613.0214.251.068.04125,27517,1379.4020.34
2020-05-0713.3113.6413.1213.19-0.09-0.6887,09711,6633.9214.14
2020-05-0611.9513.2811.8113.281.2110.0256,0677,22412.189.10
2020-04-3011.8012.1411.8012.070.282.3715,0591,8022.882.45
2020-04-2911.9512.0411.7211.79-0.11-0.9214,6291,7332.692.38
2020-04-2812.4512.5311.3811.90-0.60-4.8024,6422,9549.204.00
2020-04-2712.5712.6612.4912.50-0.09-0.7110,8911,3691.351.77
2020-04-2412.9212.9712.5712.59-0.39-3.0019,4762,4733.083.16
2020-04-2312.9813.0612.8912.980.030.2319,4592,5271.313.16
2020-04-2212.8012.9712.7112.950.090.7014,9991,9342.022.44
2020-04-2112.8913.0012.6912.86-0.15-1.1518,1982,3302.382.96
2020-04-2012.8213.0512.8013.010.191.4818,1822,3551.952.95
2020-04-1712.9913.0712.7912.82-0.17-1.3127,0623,5022.164.39
2020-04-1613.3213.3212.9012.99-0.38-2.8436,7634,7943.145.97
2020-04-1513.7013.7013.3613.37-0.37-2.6933,7244,5612.475.48
2020-04-1413.7813.7813.5713.740.040.2927,1573,7101.534.41
2020-04-1313.5913.7613.5013.700.020.1525,3283,4621.904.11
2020-04-1013.8513.9913.4613.68-0.11-0.8051,3767,0373.848.34
2020-04-0913.9013.9813.7713.79-0.11-0.7947,2126,5501.517.67
2020-04-0814.1014.1013.7613.90-0.47-3.2770,7439,8342.3711.49
2020-04-0714.0014.4813.7514.370.513.68105,88214,8695.2717.19
2020-04-0314.2514.2613.7713.86-0.60-4.1593,61613,0843.3915.20
2020-04-0214.8015.4014.2014.46-0.71-4.68160,99523,8827.9126.14
2020-04-0114.7515.4914.2015.170.664.55192,39528,3968.8931.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020