网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联泰环保 (603797)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.12 52周最低:6.91

联泰环保(603797) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-257.527.527.467.47-0.05-0.6610,7338020.800.24
2021-06-247.607.607.527.52-0.08-1.0510,5807991.050.24
2021-06-237.577.617.557.600.030.409,1146910.790.20
2021-06-227.547.647.547.570.000.007,5345711.320.17
2021-06-217.707.707.547.57-0.14-1.8215,5141,1782.080.34
2021-06-187.737.757.607.710.050.6524,5271,8841.960.55
2021-06-177.577.757.527.660.091.1931,5532,4183.040.70
2021-06-167.637.637.527.57-0.05-0.6613,4831,0201.440.30
2021-06-157.717.757.537.62-0.09-1.1728,2882,1702.850.63
2021-06-117.807.887.717.71-0.05-0.6434,9212,7232.190.78
2021-06-107.767.857.737.760.000.0017,9271,3971.550.40
2021-06-097.797.797.707.760.000.0015,5231,2041.160.35
2021-06-087.847.927.767.76-0.08-1.0225,3441,9872.040.56
2021-06-077.787.857.727.840.060.7716,6791,3031.670.37
2021-06-047.787.847.707.780.000.0016,9791,3251.800.38
2021-06-037.657.917.657.780.111.4327,9152,1833.390.62
2021-06-027.717.797.667.67-0.07-0.909,4177241.680.21
2021-06-017.737.787.707.74-0.04-0.519,0136971.030.20
2021-05-317.667.817.647.780.151.9728,2422,1922.230.63
2021-05-287.727.737.627.63-0.04-0.529,2807121.430.21
2021-05-277.657.757.617.670.020.2611,1678591.830.25
2021-05-267.727.727.647.65-0.08-1.0313,1991,0111.030.29
2021-05-257.707.887.687.73-0.02-0.2617,9491,3892.580.40
2021-05-247.607.797.607.750.151.9720,5581,5882.500.46
2021-05-217.557.747.477.600.050.6610,5888083.580.24
2021-05-207.477.707.357.550.091.2121,3681,6154.690.48
2021-05-197.447.557.407.460.020.278,9646712.020.20
2021-05-187.577.577.437.44-0.08-1.069,2486901.860.21
2021-05-177.607.667.507.52-0.13-1.709,3417052.090.21
2021-05-147.557.737.557.650.081.0613,0881,0032.380.29
2021-05-137.607.637.547.57-0.04-0.537,8005911.180.17
2021-05-127.557.757.457.610.050.6613,1671,0043.970.29
2021-05-117.507.597.457.560.081.0710,9988261.870.24
2021-05-107.497.577.377.480.020.2713,1149772.680.29
2021-05-077.427.517.417.460.000.006,9835211.340.16
2021-05-067.327.487.317.460.172.3310,3787692.330.23
2021-04-307.367.417.257.29-0.10-1.3512,0498822.170.27
2021-04-297.547.547.367.39-0.08-1.0711,4038452.410.25
2021-04-287.457.497.387.470.020.278,4266261.480.19
2021-04-277.627.657.377.45-0.20-2.6123,4231,7393.660.52
2021-04-267.777.827.657.65-0.12-1.5418,2671,4072.190.41
2021-04-237.907.917.707.77-0.16-2.0222,0341,7092.650.49
2021-04-227.887.997.857.930.050.6315,9361,2671.780.35
2021-04-217.897.977.867.88-0.04-0.5111,6859251.390.26
2021-04-207.917.997.887.92-0.05-0.6316,4051,3031.380.36
2021-04-197.917.987.877.970.020.2524,0211,9061.380.53
2021-04-167.918.007.887.95-0.02-0.2529,2542,3201.510.65
2021-04-158.038.167.837.97-0.34-4.0978,1086,2383.971.74
2021-04-147.798.567.768.310.536.81153,16412,88210.283.41
2021-04-137.857.877.707.780.000.0011,5819022.190.26
2021-04-127.907.937.767.78-0.05-0.6411,5659032.170.26
2021-04-097.757.847.697.830.091.1611,6149021.940.26
2021-04-087.917.917.717.74-0.17-2.1520,9421,6322.530.47
2021-04-078.088.127.907.91-0.09-1.1319,7411,5752.750.44
2021-04-067.958.027.888.000.050.6312,1979721.760.27
2021-04-028.028.137.957.95-0.11-1.3618,5941,4892.230.41
2021-04-018.208.208.028.06-0.18-2.1823,2791,8812.180.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021