网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联泰环保 (603797)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.12 52周最低:8.2

联泰环保(603797) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-038.708.708.508.60-0.07-0.8135,6473,0522.310.79
2020-12-028.308.688.298.670.374.4667,0305,7524.701.49
2020-12-018.238.338.228.300.050.6113,3491,1051.330.30
2020-11-308.248.308.218.250.010.1210,4778661.090.23
2020-11-278.278.308.208.24-0.02-0.2410,3918561.210.23
2020-11-268.268.298.218.260.050.6111,2739300.970.25
2020-11-258.338.368.208.21-0.15-1.7921,7161,7981.910.48
2020-11-248.398.398.328.36-0.01-0.1211,2879420.840.25
2020-11-238.378.398.318.370.000.0015,6091,3050.960.35
2020-11-208.288.398.248.370.091.0920,6801,7211.810.46
2020-11-198.298.298.248.28-0.01-0.1211,3849400.600.25
2020-11-188.298.348.258.290.000.0010,7128891.090.24
2020-11-178.368.408.248.29-0.07-0.8416,5031,3661.910.37
2020-11-168.288.378.278.360.080.9715,4951,2881.210.34
2020-11-138.348.348.268.28-0.06-0.7213,7461,1380.960.31
2020-11-128.498.498.338.34-0.09-1.0712,9841,0861.900.29
2020-11-118.538.538.408.43-0.10-1.1714,4001,2171.520.32
2020-11-108.498.558.428.530.060.7121,8931,8581.530.49
2020-11-098.368.528.368.470.091.0719,8871,6801.910.44
2020-11-068.418.458.348.38-0.05-0.599,8198231.300.22
2020-11-058.398.488.348.430.080.9614,2651,1981.680.32
2020-11-048.388.478.328.35-0.08-0.958,4797101.780.19
2020-11-038.268.518.258.430.172.0615,9091,3343.150.35
2020-11-028.488.498.248.26-0.22-2.5918,5361,5412.950.41
2020-10-308.568.578.378.48-0.04-0.4720,6061,7432.350.46
2020-10-298.578.578.488.52-0.08-0.9312,1411,0331.050.27
2020-10-288.478.648.468.600.131.5318,2271,5632.130.41
2020-10-278.508.528.458.47-0.07-0.828,8547510.820.20
2020-10-268.518.618.468.540.040.476,7995791.760.15
2020-10-238.568.638.488.50-0.07-0.8211,1429521.750.25
2020-10-228.578.608.518.570.000.0012,2321,0461.050.27
2020-10-218.748.748.578.57-0.16-1.8314,3161,2351.950.32
2020-10-208.698.758.638.730.020.2311,5401,0021.380.26
2020-10-198.668.798.618.710.050.5813,8441,2082.080.31
2020-10-168.638.678.598.660.050.5810,8239330.930.24
2020-10-158.708.738.548.61-0.13-1.4916,0151,3832.170.36
2020-10-148.908.908.718.74-0.05-0.5714,9111,3072.160.33
2020-10-138.808.808.738.79-0.01-0.1112,8101,1230.800.28
2020-10-128.658.888.658.800.182.0921,2291,8642.670.47
2020-10-098.598.658.568.620.111.2913,4541,1591.060.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020