网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联泰环保 (603797)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:9

联泰环保(603797) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1913.3213.3912.9213.11-0.12-0.9194,44112,3433.5512.65
2019-09-1813.7513.7513.1013.23-0.51-3.71137,94018,4164.7318.47
2019-09-1713.5114.1613.5113.740.332.46233,20432,2874.8531.23
2019-09-1613.2213.4913.1013.410.110.83108,71714,4472.9314.56
2019-09-1213.2813.3213.0413.300.040.30100,52213,2482.1113.46
2019-09-1113.3313.5013.1313.26-0.40-2.93156,40620,8302.7120.94
2019-09-1013.2813.7613.1813.660.362.71255,20534,5664.3634.18
2019-09-0913.0013.9412.9713.300.423.26390,84252,5057.5352.34
2019-09-0611.7112.8811.6612.881.179.99248,69330,53810.4233.30
2019-09-0511.8511.9511.6811.71-0.01-0.09143,07516,9062.3019.16
2019-09-0411.3811.7911.3211.720.292.54119,80613,9424.1116.04
2019-09-0311.3311.4411.2911.430.080.7050,3025,7131.326.74
2019-09-0211.2111.4311.2111.350.161.4353,8956,1061.977.22
2019-08-3011.5911.6811.1911.19-0.35-3.0381,1439,2604.2510.87
2019-08-2911.9912.0511.5211.54-0.23-1.95118,73213,8894.5015.90
2019-08-2811.3911.8511.3211.770.342.97136,79815,9034.6418.32
2019-08-2711.3411.5711.2211.430.181.6082,5149,4283.1111.05
2019-08-2611.0311.3810.8811.25-0.21-1.8377,1918,5994.3610.34
2019-08-2311.5511.6711.4111.46-0.16-1.3869,6758,0142.249.33
2019-08-2211.8311.8311.5511.62-0.22-1.86132,71515,4772.3617.77
2019-08-2111.2811.8611.2511.840.504.41170,71119,6895.3822.86
2019-08-2011.5411.6711.2811.34-0.20-1.73112,92812,9243.3815.12
2019-08-1911.3511.6411.2811.540.353.13118,86713,6183.2215.92
2019-08-1611.3111.5411.1311.19-0.15-1.32109,51612,4193.6214.67
2019-08-1510.7911.3810.7411.340.161.43107,71711,8725.7214.42
2019-08-1411.5511.5711.1811.18-0.16-1.41109,19512,4043.4414.62
2019-08-1310.9811.6010.9211.340.272.44154,47117,4816.1420.69
2019-08-1210.7311.0710.7311.070.333.0784,9249,2953.1711.37
2019-08-0911.0011.0310.6810.74-0.19-1.7479,0958,6083.2010.59
2019-08-0810.8011.0610.6210.930.151.3987,6469,5364.0811.74
2019-08-0711.2511.2710.7110.78-0.32-2.88113,79812,4165.0515.24
2019-08-0611.7811.8911.0111.10-1.13-9.24196,42722,2877.2026.30
2019-08-0512.1212.4611.9112.230.070.58207,70325,4074.5227.81
2019-08-0211.6912.2311.5612.160.252.10192,38422,9745.6325.76
2019-08-0111.8011.9211.6811.910.070.5995,01711,2422.0312.72
2019-07-3112.1012.1011.7211.84-0.26-2.15114,54813,5683.1415.34
2019-07-3011.6412.1011.6212.100.332.80180,21521,4474.0824.13
2019-07-2911.8111.9111.5111.77-0.07-0.5973,6328,6193.389.86
2019-07-2611.8312.0211.7411.84-0.07-0.5965,6547,7932.358.79
2019-07-2511.9212.0611.7811.91-0.01-0.0886,46910,2992.3511.58
2019-07-2411.8012.1411.7611.920.181.53127,34015,1963.2417.05
2019-07-2311.6011.7911.4711.740.191.6588,33810,2922.7711.83
2019-07-2212.2612.2811.4311.55-0.59-4.86122,66114,2687.0016.43
2019-07-1912.3912.4412.0312.14-0.09-0.74128,54315,7113.3517.21
2019-07-1812.4112.4912.1212.23-0.37-2.94142,80217,5422.9419.12
2019-07-1713.0013.0212.5812.60-0.37-2.85137,04617,4893.3918.35
2019-07-1612.9513.1212.8312.97-0.02-0.15130,54816,9112.2317.48
2019-07-1512.8313.2612.4112.990.272.12173,41622,3456.6823.22
2019-07-1213.2013.3612.6812.72-0.83-6.13191,43924,8945.0225.64
2019-07-1113.2513.7912.6213.550.322.42290,49538,3188.8438.90
2019-07-1013.0013.4412.9213.230.030.23203,20626,7653.9427.21
2019-07-0913.7113.9213.1813.20-1.44-9.84314,33442,2235.0542.09
2019-07-0815.1815.3814.6414.64-1.63-10.02246,11836,3794.5532.96
2019-07-0516.2717.4416.2716.27-1.81-10.01418,54069,1926.4756.05
2019-07-0416.5018.7016.1518.081.086.35553,48999,78615.0074.12
2019-07-0315.6117.5014.7617.000.603.66523,01183,39516.7170.04
2019-07-0215.0016.4014.4716.401.499.99494,40778,64012.9466.21
2019-07-0114.9114.9114.9114.911.3610.0421,3023,1760.002.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019