网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联泰环保 (603797)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:9

联泰环保(603797) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1410.8110.9510.8010.880.000.0024,0402,6121.382.69
2019-11-1310.9810.9810.7810.88-0.13-1.1832,8643,5711.823.68
2019-11-1210.9511.0510.8211.010.060.5535,2363,8622.103.95
2019-11-1111.2911.2910.8910.95-0.39-3.4451,5615,6693.535.78
2019-11-0811.5511.5711.3411.34-0.16-1.3936,2824,1382.004.06
2019-11-0711.5411.5611.2711.50-0.04-0.3550,7065,7682.515.68
2019-11-0611.7711.8211.4711.54-0.11-0.9449,4385,7423.005.54
2019-11-0512.0512.0811.5211.65-0.40-3.3276,5258,9934.658.57
2019-11-0412.0412.1611.9012.050.010.0844,2465,3192.164.96
2019-11-0111.9712.2011.8512.040.060.5050,5156,0832.925.66
2019-10-3112.7112.8511.9311.98-0.73-5.74103,62012,7737.2411.61
2019-10-3013.1813.3812.7012.71-0.79-5.85122,98515,9425.0413.78
2019-10-2913.4013.7013.2613.500.151.12172,20323,2403.3019.29
2019-10-2812.8413.4812.8413.350.332.53144,66619,2514.9216.20
2019-10-2513.1913.5013.0113.02-0.31-2.33152,53920,2213.6817.09
2019-10-2412.7513.3812.7313.330.534.14192,21225,4255.0821.53
2019-10-2313.0013.2012.7412.80-0.23-1.7767,4768,7323.537.56
2019-10-2213.1413.2612.9413.03-0.12-0.9187,46811,4422.439.80
2019-10-2112.7013.1912.7013.150.191.47116,09015,0853.7813.00
2019-10-1812.5413.3312.5112.960.302.37163,59921,1876.4818.32
2019-10-1712.3412.7912.1812.660.171.3683,14610,3644.889.31
2019-10-1612.2712.6712.1212.490.181.4678,2869,7544.478.77
2019-10-1512.5112.5112.2212.31-0.27-2.1547,1425,8062.315.28
2019-10-1412.3012.5912.2712.580.373.0363,9627,9462.627.16
2019-10-1112.4712.5312.1212.21-0.26-2.0956,8896,9733.296.37
2019-10-1012.4812.5912.2812.47-0.01-0.0855,6936,9072.486.24
2019-10-0912.2712.4912.1112.480.211.7142,3005,2293.104.74
2019-10-0812.1112.6712.1112.270.080.6657,3707,1464.597.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019