网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

瑞斯康达 (603803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:5.38

瑞斯康达(603803) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-198.278.478.008.05-0.20-2.4281,8566,7525.701.94
2022-08-188.128.328.088.250.040.4977,4186,3702.921.84
2022-08-178.148.238.038.210.111.3679,9796,5062.471.90
2022-08-168.158.157.998.100.030.3759,1254,7691.981.40
2022-08-158.078.127.938.07-0.01-0.1258,0034,6672.351.38
2022-08-128.328.388.068.08-0.20-2.4280,6036,5903.861.91
2022-08-118.228.428.168.280.121.4797,8398,1303.192.32
2022-08-108.188.228.098.160.020.2565,1375,3071.601.55
2022-08-098.178.227.988.140.020.2575,5326,1152.961.79
2022-08-088.028.197.888.120.212.65116,0299,3713.922.76
2022-08-057.787.997.697.910.151.9388,1796,9193.872.09
2022-08-047.447.767.367.760.415.5899,3897,5745.442.36
2022-08-037.297.827.297.35-0.31-4.05112,8638,5716.922.68
2022-08-028.098.097.547.66-0.46-5.67103,2327,9836.772.45
2022-08-017.988.137.918.120.111.3769,0595,5702.751.64
2022-07-298.168.187.978.01-0.11-1.3567,0995,4072.591.59
2022-07-288.308.308.098.12-0.19-2.29131,74910,7562.533.13
2022-07-277.938.477.888.310.384.79151,03112,3947.443.59
2022-07-267.947.977.827.930.050.6345,9113,6211.901.09
2022-07-258.088.097.807.88-0.11-1.3851,6524,0943.631.23
2022-07-228.058.127.847.990.010.1353,7534,2853.511.28
2022-07-218.088.187.967.98-0.13-1.6060,3084,8522.711.43
2022-07-208.038.167.928.110.091.1285,1966,8872.992.02
2022-07-197.828.077.828.020.141.7883,2536,6533.171.98
2022-07-187.567.907.537.880.374.93102,0687,9854.932.42
2022-07-157.737.807.507.51-0.23-2.9771,2705,4033.881.69
2022-07-147.817.907.727.74-0.08-1.0254,1794,2172.301.29
2022-07-137.587.837.587.820.192.4963,7214,9453.281.51
2022-07-127.837.857.567.63-0.17-2.1858,0704,4533.721.38
2022-07-117.707.877.617.800.060.7872,0845,6003.361.71
2022-07-087.567.797.537.740.141.8470,2625,4163.421.67
2022-07-077.487.627.407.600.131.7458,7694,4442.951.40
2022-07-067.487.537.377.470.020.2749,7653,7052.151.18
2022-07-057.597.657.337.45-0.15-1.9776,2185,6694.211.81
2022-07-047.687.697.507.60-0.02-0.2653,4384,0552.491.27
2022-07-017.727.847.607.62-0.15-1.9367,1415,1623.091.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式