| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 11.58 | 11.62 | 11.45 | 11.54 | -0.04 | -0.35 | 14,802 | 1,704 | 1.47 | 0.35 |
| 2020-10-15 | 11.67 | 11.72 | 11.56 | 11.58 | -0.12 | -1.03 | 18,328 | 2,131 | 1.37 | 0.44 |
| 2020-10-14 | 11.69 | 11.80 | 11.63 | 11.70 | -0.06 | -0.51 | 18,408 | 2,155 | 1.45 | 0.44 |
| 2020-10-13 | 11.76 | 11.78 | 11.63 | 11.76 | 0.01 | 0.09 | 20,757 | 2,433 | 1.28 | 0.49 |
| 2020-10-12 | 11.53 | 11.81 | 11.45 | 11.75 | 0.30 | 2.62 | 35,624 | 4,173 | 3.14 | 0.85 |
| 2020-10-09 | 11.27 | 11.57 | 11.20 | 11.45 | 0.31 | 2.78 | 26,446 | 3,034 | 3.32 | 0.63 |
