福斯特(603806) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-17 | 42.07 | 42.26 | 41.15 | 41.75 | -0.38 | -0.90 | 16,782 | 6,996 | 2.63 | 0.32 |
| 2019-10-16 | 41.63 | 42.30 | 40.53 | 42.13 | 0.50 | 1.20 | 27,910 | 11,632 | 4.25 | 0.53 |
| 2019-10-15 | 42.60 | 42.69 | 41.45 | 41.63 | -0.82 | -1.93 | 21,680 | 9,067 | 2.92 | 0.41 |
| 2019-10-14 | 43.60 | 44.34 | 42.00 | 42.45 | -1.10 | -2.53 | 22,107 | 9,505 | 5.37 | 0.42 |
| 2019-10-11 | 44.69 | 45.10 | 41.60 | 43.55 | -1.21 | -2.70 | 42,003 | 18,101 | 7.82 | 0.80 |
| 2019-10-10 | 43.50 | 45.70 | 43.50 | 44.76 | 1.54 | 3.56 | 21,503 | 9,616 | 5.09 | 0.41 |
| 2019-10-09 | 43.25 | 44.47 | 40.17 | 43.22 | -0.75 | -1.71 | 19,414 | 8,370 | 9.78 | 0.37 |
| 2019-10-08 | 45.81 | 45.81 | 43.44 | 43.97 | -1.43 | -3.15 | 20,795 | 9,222 | 5.22 | 0.40 |
