| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 83.97 | 84.70 | 81.00 | 81.99 | -2.16 | -2.57 | 34,850 | 28,795 | 4.40 | 0.45 |
| 2020-10-15 | 86.99 | 87.47 | 80.20 | 84.15 | -1.73 | -2.01 | 45,829 | 38,116 | 8.47 | 0.60 |
| 2020-10-14 | 85.00 | 87.38 | 84.25 | 85.88 | -1.62 | -1.85 | 40,870 | 35,121 | 3.58 | 0.53 |
| 2020-10-13 | 81.50 | 87.77 | 79.39 | 87.50 | 4.00 | 4.79 | 49,655 | 41,785 | 10.04 | 0.65 |
| 2020-10-12 | 80.45 | 84.86 | 77.49 | 83.50 | 3.10 | 3.86 | 77,910 | 63,475 | 9.17 | 1.01 |
| 2020-10-09 | 80.40 | 80.40 | 78.65 | 80.40 | 7.31 | 10.00 | 34,543 | 27,707 | 2.39 | 0.45 |
