网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌力思 (603808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.26 52周最低:12.84

歌力思(603808) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1513.7213.7813.4613.57-0.18-1.3114,4381,9642.330.43
2019-11-1413.8914.0913.7013.75-0.09-0.6515,1472,0952.820.46
2019-11-1313.9313.9413.5813.84-0.09-0.6525,1573,4632.580.76
2019-11-1213.8513.9813.7513.930.080.5814,7512,0461.660.44
2019-11-1114.1214.1213.7713.85-0.28-1.9814,0651,9512.480.42
2019-11-0814.0614.2814.0614.130.130.9330,3024,2951.570.91
2019-11-0713.9814.0813.9314.00-0.01-0.0728,8884,0421.070.87
2019-11-0613.9614.1413.9014.01-0.04-0.2826,4603,7081.710.80
2019-11-0513.8514.1113.6314.050.271.9635,5814,9553.481.07
2019-11-0413.9714.0813.7313.78-0.11-0.7934,4564,7792.521.04
2019-11-0113.8013.9613.7313.890.080.5836,0464,9941.671.08
2019-10-3114.2514.3013.7113.81-0.52-3.6340,5115,6534.121.22
2019-10-3015.0015.0014.0214.33-0.67-4.4774,85310,7016.532.25
2019-10-2915.0315.2014.5915.00-0.41-2.6676,07711,3273.962.29
2019-10-2815.0015.6814.7715.410.342.2638,2975,8766.041.15
2019-10-2515.2615.2914.9715.07-0.34-2.2142,5446,4252.081.28
2019-10-2414.9615.5214.5315.410.422.8057,1608,6126.601.72
2019-10-2315.1615.2114.9214.99-0.16-1.0666,0849,9861.911.99
2019-10-2216.0016.0014.8815.15-1.30-7.90149,56722,5946.814.50
2019-10-2117.3017.5516.2516.45-0.96-5.5164,35610,6837.471.94
2019-10-1817.7017.9417.3217.41-0.14-0.8062,93411,0883.531.89
2019-10-1716.7617.7416.7617.550.714.2258,10010,1345.821.75
2019-10-1617.1417.3016.8016.84-0.38-2.2120,1903,4312.900.61
2019-10-1516.6117.4316.6117.220.331.9546,3527,9674.851.39
2019-10-1416.9617.0816.6316.89-0.10-0.5924,6334,1472.650.74
2019-10-1117.0617.3316.8516.99-0.19-1.1120,7333,5332.790.62
2019-10-1016.7517.4816.5317.180.422.5149,6748,4985.671.49
2019-10-0916.7116.8816.3016.76-0.06-0.3637,5946,2393.451.13
2019-10-0815.6317.1015.6316.821.167.4149,0878,1669.391.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019