网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪能股份 (603809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:12.47

豪能股份(603809) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0322.9023.2422.3423.00-0.05-0.2246,96810,7373.901.58
2021-12-0223.2524.6022.4823.050.140.6189,91320,9829.253.03
2021-12-0123.2923.7822.5722.91-0.27-1.1692,34821,2805.223.11
2021-11-3021.5823.1821.5823.182.1110.0162,84714,3097.592.12
2021-11-2920.1821.3420.0021.070.572.7856,10611,7386.541.89
2021-11-2620.3420.6619.8620.500.070.3436,5867,4173.921.23
2021-11-2520.5520.7420.2620.43-0.07-0.3424,6185,0462.340.83
2021-11-2421.0521.0520.1720.50-0.35-1.6842,1988,6694.221.42
2021-11-2320.7421.0520.5320.850.050.2434,9507,2882.501.18
2021-11-2220.7021.1520.3520.800.180.8743,1688,9283.881.45
2021-11-1920.3820.9519.9620.620.241.1841,0108,4194.861.38
2021-11-1820.3620.9919.8520.380.010.0541,8388,5355.601.41
2021-11-1720.2120.6019.8620.370.170.8427,7725,6153.660.94
2021-11-1620.4821.0019.9520.20-0.38-1.8551,87310,5885.101.75
2021-11-1520.3021.2920.0820.580.532.6478,42916,2626.032.64
2021-11-1219.2920.3018.9720.050.924.8164,39112,7366.952.17
2021-11-1119.1419.4218.9019.13-0.25-1.2926,9665,1572.680.91
2021-11-1019.3219.8118.8619.380.241.2536,5767,0844.961.23
2021-11-0918.8019.3018.4219.140.291.5436,9097,0274.671.24
2021-11-0818.7019.5018.5918.85-0.02-0.1148,5599,2184.821.64
2021-11-0519.4019.8918.7518.87-0.07-0.3777,81214,8806.022.62
2021-11-0417.5318.9417.2318.941.729.9966,70012,2659.932.25
2021-11-0317.1517.5016.8017.220.160.9424,7544,2324.100.83
2021-11-0217.4417.6816.8917.06-0.39-2.2435,0616,0434.531.18
2021-11-0117.8218.2717.4017.45-0.39-2.1935,8906,3574.881.21
2021-10-2917.7618.0017.2717.840.090.5130,1535,3404.111.02
2021-10-2818.0518.6017.5717.75-1.21-6.3853,6719,6675.431.81
2021-10-2718.9619.1218.6118.960.000.0037,0487,0072.691.25
2021-10-2618.7619.2518.4518.960.201.0737,7247,1434.261.27
2021-10-2518.2818.8417.7018.760.663.6549,5339,1226.301.67
2021-10-2217.3718.4917.3718.100.633.6156,81610,2926.411.91
2021-10-2117.3818.8617.3617.470.020.1157,74210,3978.601.95
2021-10-2016.4717.6016.3617.451.006.0844,2237,5667.541.49
2021-10-1916.4016.5216.2516.450.050.3012,4032,0351.650.42
2021-10-1816.6316.9616.1916.40-0.08-0.4920,8073,4244.670.70
2021-10-1516.6116.7416.2816.48-0.13-0.7819,3583,1802.770.65
2021-10-1415.6216.6915.6216.610.915.8027,7614,5446.820.94
2021-10-1315.6115.9615.4315.70-0.24-1.5119,6623,0713.330.66
2021-10-1216.0016.1915.3715.94-0.08-0.5023,6633,7255.120.80
2021-10-1116.0716.2115.7516.02-0.05-0.3119,1903,0642.860.65
2021-10-0816.0916.5815.9716.070.050.3114,7532,3863.810.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021