网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚意药业 (603811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.9 52周最低:15.16

诚意药业(603811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1824.3224.7924.3224.650.351.4413,4223,3031.931.67
2019-09-1725.0025.0024.2824.30-0.56-2.2517,5694,3042.902.19
2019-09-1624.9925.3024.7824.860.060.2417,2744,3162.102.15
2019-09-1224.9225.2324.6624.800.000.0017,7394,4182.302.21
2019-09-1125.5925.5924.6124.80-0.81-3.1634,3878,5843.834.28
2019-09-1024.3526.0024.1825.611.305.3546,23311,6887.495.76
2019-09-0924.5924.5924.0524.310.080.3323,1885,6282.232.89
2019-09-0624.0224.4023.5024.230.331.3827,8746,6853.773.47
2019-09-0524.3524.3723.8123.90-0.10-0.4225,3536,0862.333.16
2019-09-0424.2524.4523.7424.00-0.03-0.1222,4305,3902.952.79
2019-09-0324.3725.2923.8724.03-0.36-1.4837,4639,1195.824.67
2019-09-0223.7924.6723.7524.390.692.9124,5925,9733.883.06
2019-08-3024.2824.7722.0023.70-0.43-1.7833,6718,14711.484.20
2019-08-2924.0024.2823.7724.130.130.5423,3985,6322.132.92
2019-08-2824.7824.8923.8524.00-1.17-4.6547,89711,5734.135.97
2019-08-2725.0125.3724.5425.170.311.2545,45611,3593.345.66
2019-08-2625.5426.6624.6424.86-0.75-2.9369,37717,6217.898.64
2019-08-2323.6425.6123.4225.612.3310.0159,28914,6959.417.39
2019-08-2223.1824.1522.9423.280.532.3336,5838,5715.324.56
2019-08-2123.0323.5622.6422.75-0.13-0.5722,7725,2384.022.84
2019-08-2022.9722.9722.5522.880.080.3524,2285,5271.843.02
2019-08-1922.5022.9822.3722.800.431.9235,6638,0852.734.44
2019-08-1622.0022.8821.7822.370.482.1941,3579,2555.035.15
2019-08-1520.2921.9720.2621.891.195.7539,0078,3258.264.86
2019-08-1420.0520.8720.0520.700.874.3913,3122,7274.141.66
2019-08-1319.8120.0319.6919.83-0.16-0.805,0329981.700.63
2019-08-1219.5920.0219.5619.990.361.836,5221,2922.340.81
2019-08-0919.8820.0719.5619.63-0.15-0.765,4241,0732.580.68
2019-08-0819.5020.0019.5019.780.281.445,5101,0892.560.69
2019-08-0719.9020.0019.4619.50-0.47-2.357,6631,5092.700.95
2019-08-0620.3520.5019.2919.97-0.63-3.0613,3692,6415.871.67
2019-08-0520.4921.0820.3220.600.241.1810,6192,2003.731.32
2019-08-0220.8321.0120.2320.36-0.73-3.4612,4592,5743.701.55
2019-08-0120.8521.3420.8221.090.160.766,4031,3432.480.80
2019-07-3121.1521.1920.9220.93-0.22-1.045,1511,0821.280.64
2019-07-3020.9621.2720.8221.150.211.007,9941,6862.151.00
2019-07-2920.8821.1220.5720.940.040.196,7671,4122.630.84
2019-07-2621.1221.2520.8020.90-0.21-0.997,2531,5192.130.90
2019-07-2521.1621.1620.8321.110.010.059,4471,9821.561.18
2019-07-2421.1021.3320.9021.100.200.969,2071,9452.061.15
2019-07-2320.8221.3020.7920.90-0.11-0.528,8821,8622.431.11
2019-07-2221.0821.3820.6821.01-0.37-1.7314,0692,9433.271.75
2019-07-1921.4621.5421.0521.380.110.5211,9172,5362.301.48
2019-07-1821.5121.9021.1521.27-0.26-1.2113,5792,9083.481.69
2019-07-1721.7422.0921.4121.53-0.10-0.4617,7683,8693.142.21
2019-07-1621.5621.9521.3621.630.120.5612,3872,6892.741.54
2019-07-1521.0221.7020.9321.510.291.3713,5412,9033.631.69
2019-07-1220.7521.3920.4021.220.703.4115,8203,3294.821.97
2019-07-1120.4721.0620.4220.520.050.2411,1142,3053.131.38
2019-07-1020.9921.1620.3020.470.110.5416,3993,3964.222.04
2019-07-0919.6820.4819.5420.360.572.8811,4142,2844.751.42
2019-07-0820.0720.1619.5119.79-0.36-1.797,7791,5323.230.97
2019-07-0520.0020.2819.8720.150.231.156,5041,3042.060.81
2019-07-0420.1120.4519.9019.92-0.20-0.997,0571,4182.730.88
2019-07-0320.0220.4419.8920.120.050.257,6121,5362.740.95
2019-07-0220.2920.3119.9020.07-0.16-0.798,7911,7622.031.10
2019-07-0120.2320.5120.0020.230.231.1516,6933,3782.552.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019